Crypto exchange Kraken

Market Filecoin (FIL) / GBP

Identifier on Kraken: FILGBP
Date Price Volume Open Low High Close
2021-10-17 46.0960 GBP 1,167.9189 FIL 47.8380 GBP 44.7040 GBP 48.6500 GBP 45.8830 GBP
2021-10-16 49.0760 GBP 1,621.9434 FIL 49.5130 GBP 48.0270 GBP 50.0930 GBP 48.4190 GBP
2021-10-15 49.0620 GBP 3,379.9821 FIL 50.7150 GBP 47.5630 GBP 50.8840 GBP 49.4250 GBP
2021-10-14 51.3510 GBP 1,482.4818 FIL 49.1920 GBP 49.1920 GBP 52.1800 GBP 51.0570 GBP
2021-10-13 49.4990 GBP 8,164.6888 FIL 51.5070 GBP 44.8230 GBP 51.7390 GBP 49.6700 GBP
2021-10-12 51.0750 GBP 3,887.9681 FIL 53.9860 GBP 48.7950 GBP 53.9860 GBP 50.9660 GBP
2021-10-11 52.9430 GBP 2,756.1799 FIL 51.2260 GBP 51.0520 GBP 54.4000 GBP 53.3500 GBP
2021-10-10 53.6520 GBP 1,870.2147 FIL 55.7240 GBP 51.0610 GBP 55.7240 GBP 51.1310 GBP
2021-10-09 56.7940 GBP 2,583.3620 FIL 58.5660 GBP 55.4220 GBP 59.0030 GBP 55.9200 GBP
2021-10-08 55.9300 GBP 4,602.9023 FIL 52.6570 GBP 52.0120 GBP 58.3760 GBP 58.2700 GBP
2021-10-07 52.7330 GBP 2,580.9818 FIL 52.6670 GBP 51.0920 GBP 54.5060 GBP 52.5360 GBP
2021-10-06 51.4250 GBP 1,686.2386 FIL 52.1750 GBP 49.3860 GBP 55.0000 GBP 52.7570 GBP
2021-10-05 51.5250 GBP 1,201.4330 FIL 51.1810 GBP 50.4810 GBP 53.4480 GBP 52.1430 GBP
2021-10-04 50.3310 GBP 1,253.2985 FIL 49.6310 GBP 48.4570 GBP 51.5590 GBP 50.6520 GBP
2021-10-03 51.1480 GBP 1,206.7120 FIL 52.0260 GBP 50.2270 GBP 52.0520 GBP 51.1920 GBP
2021-10-02 51.9920 GBP 777.1357 FIL 52.2250 GBP 51.1080 GBP 54.1990 GBP 52.9600 GBP
2021-10-01 46.4750 GBP 1,769.1512 FIL 44.8280 GBP 44.8280 GBP 52.3890 GBP 52.3890 GBP
2021-09-30 44.2170 GBP 1,093.0281 FIL 42.7300 GBP 42.7300 GBP 45.4800 GBP 43.8850 GBP
2021-09-29 42.1980 GBP 1,430.5616 FIL 40.8780 GBP 40.8780 GBP 43.2890 GBP 42.1790 GBP
2021-09-28 41.4700 GBP 943.0194 FIL 42.9720 GBP 40.9440 GBP 43.4610 GBP 41.6310 GBP
2021-09-27 44.5230 GBP 965.6203 FIL 40.4470 GBP 40.4470 GBP 45.8000 GBP 44.9630 GBP
2021-09-26 40.0690 GBP 1,558.8035 FIL 43.0800 GBP 37.1850 GBP 43.4610 GBP 40.6100 GBP
2021-09-25 44.9730 GBP 712.0615 FIL 46.3970 GBP 43.0800 GBP 46.6200 GBP 43.9880 GBP
2021-09-24 47.5930 GBP 3,178.5450 FIL 53.4310 GBP 44.8000 GBP 53.5390 GBP 46.6500 GBP
2021-09-23 53.8970 GBP 1,177.0168 FIL 54.8210 GBP 52.9640 GBP 55.4530 GBP 53.8920 GBP
2021-09-22 53.6150 GBP 976.0120 FIL 51.4280 GBP 51.4280 GBP 54.4790 GBP 54.1590 GBP
2021-09-21 52.8820 GBP 3,692.0168 FIL 53.1270 GBP 50.4140 GBP 55.7030 GBP 50.4140 GBP
2021-09-20 55.4440 GBP 1,509.0784 FIL 60.0790 GBP 52.4400 GBP 60.0790 GBP 55.2660 GBP
2021-09-19 60.3670 GBP 441.3787 FIL 61.0860 GBP 60.1110 GBP 61.5810 GBP 60.1730 GBP
2021-09-18 62.5330 GBP 418.3279 FIL 62.0920 GBP 60.3990 GBP 63.1530 GBP 60.9690 GBP
2021-09-17 59.5740 GBP 2,544.1860 FIL 61.1930 GBP 58.6480 GBP 61.7920 GBP 61.4520 GBP
2021-09-16 62.7810 GBP 1,216.6837 FIL 62.3160 GBP 60.4460 GBP 65.2510 GBP 61.7530 GBP
2021-09-15 61.7700 GBP 1,159.8515 FIL 60.0000 GBP 59.9270 GBP 62.9010 GBP 62.0590 GBP
2021-09-14 57.1430 GBP 545.4516 FIL 56.5050 GBP 56.4780 GBP 58.6280 GBP 57.8840 GBP
2021-09-13 56.2220 GBP 1,240.1568 FIL 59.1030 GBP 53.7280 GBP 59.1420 GBP 57.0250 GBP
2021-09-12 60.6960 GBP 605.6999 FIL 58.9450 GBP 58.9050 GBP 62.5970 GBP 60.8360 GBP
2021-09-11 60.3790 GBP 211.4341 FIL 60.4670 GBP 58.3100 GBP 61.0210 GBP 58.6670 GBP
2021-09-10 60.1360 GBP 8,368.8565 FIL 64.1580 GBP 57.0980 GBP 65.8510 GBP 57.9170 GBP
2021-09-09 64.9070 GBP 1,412.9252 FIL 63.7630 GBP 62.2340 GBP 68.2700 GBP 64.9660 GBP
2021-09-08 61.3530 GBP 6,627.2670 FIL 60.8680 GBP 55.4670 GBP 68.0000 GBP 65.7940 GBP
2021-09-07 65.7820 GBP 10,654.7958 FIL 75.7910 GBP 50.3520 GBP 79.9520 GBP 61.0970 GBP
2021-09-06 79.2440 GBP 3,030.7209 FIL 80.4930 GBP 75.6710 GBP 84.9860 GBP 76.5980 GBP
2021-09-05 80.5600 GBP 4,759.3148 FIL 67.3380 GBP 66.5830 GBP 86.3400 GBP 82.1220 GBP
2021-09-04 62.8140 GBP 4,038.0807 FIL 56.8240 GBP 56.8240 GBP 69.1920 GBP 68.3970 GBP
2021-09-03 55.7370 GBP 976.2160 FIL 56.0320 GBP 54.7340 GBP 56.3060 GBP 56.0730 GBP
2021-09-02 56.7410 GBP 625.4956 FIL 57.1940 GBP 55.9230 GBP 57.6220 GBP 56.5510 GBP
2021-09-01 56.1710 GBP 1,506.3396 FIL 56.0000 GBP 55.1770 GBP 56.8180 GBP 56.7040 GBP
2021-08-31 55.2210 GBP 2,971.0886 FIL 51.8960 GBP 51.2730 GBP 56.1610 GBP 54.9860 GBP
2021-08-30 52.9810 GBP 127.0440 FIL 52.3510 GBP 52.2710 GBP 53.2150 GBP 52.9510 GBP
2021-08-29 53.5010 GBP 313.5717 FIL 54.4210 GBP 52.8340 GBP 54.4210 GBP 54.2040 GBP