Identifier on Kraken: FILGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.8850 GBP |
2,362.4854 FIL |
0.8840 GBP |
0.8840 GBP |
0.8880 GBP |
0.8870 GBP |
| 2025-12-18 |
0.9070 GBP |
9,244.1655 FIL |
0.9170 GBP |
0.8880 GBP |
0.9180 GBP |
0.9110 GBP |
| 2025-12-17 |
0.9600 GBP |
28,699.2388 FIL |
0.9560 GBP |
0.9130 GBP |
0.9830 GBP |
0.9620 GBP |
| 2025-12-16 |
0.9440 GBP |
19,340.5550 FIL |
0.9460 GBP |
0.9300 GBP |
0.9570 GBP |
0.9390 GBP |
| 2025-12-15 |
0.9510 GBP |
33,815.8362 FIL |
0.9900 GBP |
0.9200 GBP |
1.0070 GBP |
0.9290 GBP |
| 2025-12-14 |
0.9950 GBP |
16,377.1684 FIL |
1.0110 GBP |
0.9730 GBP |
1.0160 GBP |
0.9820 GBP |
| 2025-12-13 |
1.0030 GBP |
10,223.3064 FIL |
1.0060 GBP |
0.9970 GBP |
1.0100 GBP |
1.0040 GBP |
| 2025-12-12 |
0.0000 GBP |
0.0000 FIL |
1.0190 GBP |
1.0190 GBP |
1.0190 GBP |
1.0190 GBP |
| 2025-12-11 |
1.0410 GBP |
15,189.7701 FIL |
1.0960 GBP |
1.0230 GBP |
1.0960 GBP |
1.0290 GBP |
| 2025-12-10 |
1.1160 GBP |
2,677.8167 FIL |
1.1520 GBP |
1.1120 GBP |
1.1520 GBP |
1.1120 GBP |
| 2025-12-09 |
1.1560 GBP |
3,944.8334 FIL |
1.1240 GBP |
1.1000 GBP |
1.1880 GBP |
1.1780 GBP |
| 2025-12-08 |
1.1080 GBP |
3,061.8215 FIL |
1.0900 GBP |
1.0900 GBP |
1.1450 GBP |
1.1350 GBP |
| 2025-12-07 |
1.1070 GBP |
30,721.0066 FIL |
1.1220 GBP |
1.0700 GBP |
1.1250 GBP |
1.1180 GBP |
| 2025-12-06 |
1.1060 GBP |
32,274.3004 FIL |
1.1110 GBP |
1.0850 GBP |
1.1150 GBP |
1.1060 GBP |
| 2025-12-05 |
1.1310 GBP |
7,803.1191 FIL |
1.1550 GBP |
1.0880 GBP |
1.1620 GBP |
1.1090 GBP |
| 2025-12-04 |
1.1960 GBP |
1,418.7039 FIL |
1.2010 GBP |
1.1410 GBP |
1.2040 GBP |
1.1570 GBP |
| 2025-12-03 |
0.0000 GBP |
0.0000 FIL |
1.1680 GBP |
1.1680 GBP |
1.1680 GBP |
1.1680 GBP |
| 2025-12-02 |
1.1120 GBP |
534.4235 FIL |
1.1210 GBP |
1.1090 GBP |
1.1300 GBP |
1.1090 GBP |
| 2025-12-01 |
1.1110 GBP |
28,582.4890 FIL |
1.1660 GBP |
1.0810 GBP |
1.1720 GBP |
1.0810 GBP |
| 2025-11-30 |
1.2220 GBP |
2,544.8699 FIL |
1.2210 GBP |
1.2200 GBP |
1.2300 GBP |
1.2300 GBP |
| 2025-11-29 |
1.2220 GBP |
3,534.8004 FIL |
1.2190 GBP |
1.2050 GBP |
1.2330 GBP |
1.2120 GBP |
| 2025-11-28 |
1.2290 GBP |
5,053.4323 FIL |
1.2220 GBP |
1.2040 GBP |
1.2610 GBP |
1.2310 GBP |
| 2025-11-27 |
1.2570 GBP |
4,380.0780 FIL |
1.2650 GBP |
1.2360 GBP |
1.2760 GBP |
1.2510 GBP |
| 2025-11-26 |
1.2540 GBP |
8,287.5093 FIL |
1.2690 GBP |
1.2200 GBP |
1.2800 GBP |
1.2740 GBP |
| 2025-11-25 |
1.2550 GBP |
8,852.4708 FIL |
1.2590 GBP |
1.1930 GBP |
1.3020 GBP |
1.2420 GBP |
| 2025-11-24 |
1.2390 GBP |
3,372.2285 FIL |
1.2280 GBP |
1.2210 GBP |
1.2580 GBP |
1.2260 GBP |
| 2025-11-23 |
1.2620 GBP |
4,043.0288 FIL |
1.2570 GBP |
1.2550 GBP |
1.2820 GBP |
1.2590 GBP |
| 2025-11-22 |
1.2290 GBP |
6,913.5471 FIL |
1.2620 GBP |
1.2000 GBP |
1.2680 GBP |
1.2100 GBP |
| 2025-11-21 |
1.3120 GBP |
10,837.3788 FIL |
1.3960 GBP |
1.2020 GBP |
1.4140 GBP |
1.2260 GBP |
| 2025-11-20 |
1.4080 GBP |
12,992.3747 FIL |
1.4320 GBP |
1.3500 GBP |
1.4490 GBP |
1.3500 GBP |
| 2025-11-19 |
1.4230 GBP |
12,060.4097 FIL |
1.4990 GBP |
1.3490 GBP |
1.5300 GBP |
1.4120 GBP |
| 2025-11-18 |
1.5360 GBP |
27,857.9473 FIL |
1.5190 GBP |
1.4510 GBP |
1.6520 GBP |
1.5200 GBP |
| 2025-11-17 |
1.5020 GBP |
1,633.7934 FIL |
1.4930 GBP |
1.4850 GBP |
1.5340 GBP |
1.5340 GBP |
| 2025-11-16 |
1.4950 GBP |
18,550.8345 FIL |
1.5150 GBP |
1.4300 GBP |
1.6110 GBP |
1.4410 GBP |
| 2025-11-15 |
1.5870 GBP |
8,032.3655 FIL |
1.5200 GBP |
1.5090 GBP |
1.6580 GBP |
1.6100 GBP |
| 2025-11-14 |
1.5410 GBP |
40,670.2037 FIL |
1.5700 GBP |
1.4920 GBP |
1.6340 GBP |
1.5230 GBP |
| 2025-11-13 |
1.6810 GBP |
672.1978 FIL |
1.6780 GBP |
1.6650 GBP |
1.6880 GBP |
1.6650 GBP |
| 2025-11-12 |
1.7180 GBP |
1,778.4465 FIL |
1.7000 GBP |
1.6600 GBP |
1.7690 GBP |
1.7470 GBP |
| 2025-11-11 |
1.8480 GBP |
29,499.9488 FIL |
1.9400 GBP |
1.7790 GBP |
2.0240 GBP |
1.8330 GBP |
| 2025-11-10 |
1.9740 GBP |
24,207.3711 FIL |
2.0960 GBP |
1.8720 GBP |
2.2120 GBP |
1.9340 GBP |
| 2025-11-09 |
2.0420 GBP |
76,000.1423 FIL |
2.2510 GBP |
1.8770 GBP |
2.2510 GBP |
2.1940 GBP |
| 2025-11-08 |
2.4300 GBP |
68,002.8007 FIL |
2.5610 GBP |
2.0850 GBP |
2.7170 GBP |
2.1610 GBP |
| 2025-11-07 |
1.5890 GBP |
215,723.2720 FIL |
1.4250 GBP |
1.4250 GBP |
1.7070 GBP |
1.6100 GBP |
| 2025-11-06 |
1.0610 GBP |
705.5391 FIL |
1.0660 GBP |
1.0360 GBP |
1.0660 GBP |
1.0500 GBP |
| 2025-11-05 |
1.0220 GBP |
4,975.6186 FIL |
1.0090 GBP |
0.9840 GBP |
1.0670 GBP |
1.0380 GBP |
| 2025-11-04 |
1.1200 GBP |
23,035.3655 FIL |
1.0970 GBP |
1.0590 GBP |
1.1820 GBP |
1.1000 GBP |
| 2025-11-03 |
1.1680 GBP |
37,423.1598 FIL |
1.2600 GBP |
1.1000 GBP |
1.4180 GBP |
1.1420 GBP |
| 2025-11-02 |
1.2930 GBP |
35,452.2091 FIL |
1.2660 GBP |
1.2340 GBP |
1.3540 GBP |
1.2450 GBP |
| 2025-11-01 |
1.1610 GBP |
566.9698 FIL |
1.1500 GBP |
1.1500 GBP |
1.1890 GBP |
1.1890 GBP |
| 2025-10-31 |
1.1430 GBP |
395.8350 FIL |
1.1260 GBP |
1.1260 GBP |
1.1480 GBP |
1.1480 GBP |