Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.0166 ETH |
31.0969 FIL |
0.0167 ETH |
0.0165 ETH |
0.0167 ETH |
0.0165 ETH |
| 2021-10-17 |
0.0168 ETH |
1,349.3249 FIL |
0.0173 ETH |
0.0165 ETH |
0.0173 ETH |
0.0165 ETH |
| 2021-10-16 |
0.0175 ETH |
491.4732 FIL |
0.0174 ETH |
0.0171 ETH |
0.0178 ETH |
0.0173 ETH |
| 2021-10-15 |
0.0179 ETH |
555.5971 FIL |
0.0184 ETH |
0.0174 ETH |
0.0184 ETH |
0.0176 ETH |
| 2021-10-14 |
0.0190 ETH |
844.6673 FIL |
0.0188 ETH |
0.0184 ETH |
0.0196 ETH |
0.0188 ETH |
| 2021-10-13 |
0.0190 ETH |
2,288.1807 FIL |
0.0200 ETH |
0.0176 ETH |
0.0200 ETH |
0.0189 ETH |
| 2021-10-12 |
0.0201 ETH |
760.2082 FIL |
0.0206 ETH |
0.0195 ETH |
0.0208 ETH |
0.0198 ETH |
| 2021-10-11 |
0.0204 ETH |
1,034.3296 FIL |
0.0205 ETH |
0.0197 ETH |
0.0211 ETH |
0.0208 ETH |
| 2021-10-10 |
0.0208 ETH |
951.8181 FIL |
0.0213 ETH |
0.0202 ETH |
0.0213 ETH |
0.0205 ETH |
| 2021-10-09 |
0.0216 ETH |
110.0616 FIL |
0.0222 ETH |
0.0210 ETH |
0.0225 ETH |
0.0213 ETH |
| 2021-10-08 |
0.0212 ETH |
1,098.6414 FIL |
0.0199 ETH |
0.0198 ETH |
0.0227 ETH |
0.0227 ETH |
| 2021-10-07 |
0.0201 ETH |
250.1259 FIL |
0.0199 ETH |
0.0197 ETH |
0.0206 ETH |
0.0198 ETH |
| 2021-10-06 |
0.0198 ETH |
1,339.1387 FIL |
0.0201 ETH |
0.0187 ETH |
0.0207 ETH |
0.0200 ETH |
| 2021-10-05 |
0.0203 ETH |
942.8154 FIL |
0.0207 ETH |
0.0200 ETH |
0.0214 ETH |
0.0202 ETH |
| 2021-10-04 |
0.0202 ETH |
257.2998 FIL |
0.0202 ETH |
0.0198 ETH |
0.0208 ETH |
0.0206 ETH |
| 2021-10-03 |
0.0209 ETH |
454.9774 FIL |
0.0207 ETH |
0.0200 ETH |
0.0261 ETH |
0.0202 ETH |
| 2021-10-02 |
0.0215 ETH |
786.5879 FIL |
0.0215 ETH |
0.0209 ETH |
0.0222 ETH |
0.0209 ETH |
| 2021-10-01 |
0.0204 ETH |
840.0977 FIL |
0.0202 ETH |
0.0196 ETH |
0.0220 ETH |
0.0220 ETH |
| 2021-09-30 |
0.0195 ETH |
3,544.1876 FIL |
0.0198 ETH |
0.0185 ETH |
0.0201 ETH |
0.0199 ETH |
| 2021-09-29 |
0.0198 ETH |
891.3415 FIL |
0.0197 ETH |
0.0196 ETH |
0.0201 ETH |
0.0200 ETH |
| 2021-09-28 |
0.0197 ETH |
582.1877 FIL |
0.0201 ETH |
0.0195 ETH |
0.0201 ETH |
0.0197 ETH |
| 2021-09-27 |
0.0196 ETH |
1,164.8528 FIL |
0.0182 ETH |
0.0182 ETH |
0.0207 ETH |
0.0204 ETH |
| 2021-09-26 |
0.0189 ETH |
1,384.4235 FIL |
0.0203 ETH |
0.0182 ETH |
0.0203 ETH |
0.0185 ETH |
| 2021-09-25 |
0.0211 ETH |
334.3659 FIL |
0.0216 ETH |
0.0206 ETH |
0.0217 ETH |
0.0206 ETH |
| 2021-09-24 |
0.0223 ETH |
2,264.5521 FIL |
0.0237 ETH |
0.0211 ETH |
0.0238 ETH |
0.0216 ETH |
| 2021-09-23 |
0.0236 ETH |
300.7538 FIL |
0.0242 ETH |
0.0233 ETH |
0.0242 ETH |
0.0235 ETH |
| 2021-09-22 |
0.0243 ETH |
358.8398 FIL |
0.0251 ETH |
0.0241 ETH |
0.0251 ETH |
0.0244 ETH |
| 2021-09-21 |
0.0251 ETH |
1,930.4431 FIL |
0.0249 ETH |
0.0243 ETH |
0.0259 ETH |
0.0250 ETH |
| 2021-09-20 |
0.0248 ETH |
2,710.6711 FIL |
0.0251 ETH |
0.0234 ETH |
0.0255 ETH |
0.0255 ETH |
| 2021-09-19 |
0.0248 ETH |
60.5648 FIL |
0.0245 ETH |
0.0245 ETH |
0.0251 ETH |
0.0251 ETH |
| 2021-09-18 |
0.0245 ETH |
118.4219 FIL |
0.0249 ETH |
0.0241 ETH |
0.0250 ETH |
0.0245 ETH |
| 2021-09-17 |
0.0242 ETH |
187.8150 FIL |
0.0237 ETH |
0.0234 ETH |
0.0251 ETH |
0.0249 ETH |
| 2021-09-16 |
0.0238 ETH |
616.6319 FIL |
0.0239 ETH |
0.0233 ETH |
0.0253 ETH |
0.0236 ETH |
| 2021-09-15 |
0.0248 ETH |
788.4218 FIL |
0.0243 ETH |
0.0237 ETH |
0.0255 ETH |
0.0237 ETH |
| 2021-09-14 |
0.0238 ETH |
208.9436 FIL |
0.0237 ETH |
0.0235 ETH |
0.0240 ETH |
0.0235 ETH |
| 2021-09-13 |
0.0244 ETH |
811.8559 FIL |
0.0246 ETH |
0.0234 ETH |
0.0248 ETH |
0.0240 ETH |
| 2021-09-12 |
0.0247 ETH |
377.8666 FIL |
0.0247 ETH |
0.0243 ETH |
0.0251 ETH |
0.0246 ETH |
| 2021-09-11 |
0.0252 ETH |
101.3314 FIL |
0.0255 ETH |
0.0249 ETH |
0.0255 ETH |
0.0249 ETH |
| 2021-09-10 |
0.0251 ETH |
1,571.4249 FIL |
0.0259 ETH |
0.0243 ETH |
0.0262 ETH |
0.0257 ETH |
| 2021-09-09 |
0.0255 ETH |
844.4184 FIL |
0.0252 ETH |
0.0251 ETH |
0.0265 ETH |
0.0260 ETH |
| 2021-09-08 |
0.0250 ETH |
1,651.6960 FIL |
0.0244 ETH |
0.0231 ETH |
0.0272 ETH |
0.0256 ETH |
| 2021-09-07 |
0.0242 ETH |
9,062.4757 FIL |
0.0271 ETH |
0.0220 ETH |
0.0282 ETH |
0.0248 ETH |
| 2021-09-06 |
0.0281 ETH |
1,266.8544 FIL |
0.0284 ETH |
0.0265 ETH |
0.0300 ETH |
0.0268 ETH |
| 2021-09-05 |
0.0271 ETH |
2,027.5878 FIL |
0.0239 ETH |
0.0236 ETH |
0.0305 ETH |
0.0288 ETH |
| 2021-09-04 |
0.0239 ETH |
1,293.2056 FIL |
0.0199 ETH |
0.0199 ETH |
0.0250 ETH |
0.0245 ETH |
| 2021-09-03 |
0.0199 ETH |
576.0569 FIL |
0.0203 ETH |
0.0195 ETH |
0.0204 ETH |
0.0199 ETH |
| 2021-09-02 |
0.0207 ETH |
144.9450 FIL |
0.0207 ETH |
0.0204 ETH |
0.0210 ETH |
0.0204 ETH |
| 2021-09-01 |
0.0215 ETH |
655.3741 FIL |
0.0221 ETH |
0.0207 ETH |
0.0229 ETH |
0.0207 ETH |
| 2021-08-31 |
0.0221 ETH |
3,535.7463 FIL |
0.0220 ETH |
0.0206 ETH |
0.0228 ETH |
0.0221 ETH |
| 2021-08-30 |
0.0224 ETH |
394.6365 FIL |
0.0229 ETH |
0.0219 ETH |
0.0231 ETH |
0.0219 ETH |