Crypto exchange Kraken

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Kraken: FILETH
Date Price Volume Open Low High Close
2021-10-18 0.0166 ETH 31.0969 FIL 0.0167 ETH 0.0165 ETH 0.0167 ETH 0.0165 ETH
2021-10-17 0.0168 ETH 1,349.3249 FIL 0.0173 ETH 0.0165 ETH 0.0173 ETH 0.0165 ETH
2021-10-16 0.0175 ETH 491.4732 FIL 0.0174 ETH 0.0171 ETH 0.0178 ETH 0.0173 ETH
2021-10-15 0.0179 ETH 555.5971 FIL 0.0184 ETH 0.0174 ETH 0.0184 ETH 0.0176 ETH
2021-10-14 0.0190 ETH 844.6673 FIL 0.0188 ETH 0.0184 ETH 0.0196 ETH 0.0188 ETH
2021-10-13 0.0190 ETH 2,288.1807 FIL 0.0200 ETH 0.0176 ETH 0.0200 ETH 0.0189 ETH
2021-10-12 0.0201 ETH 760.2082 FIL 0.0206 ETH 0.0195 ETH 0.0208 ETH 0.0198 ETH
2021-10-11 0.0204 ETH 1,034.3296 FIL 0.0205 ETH 0.0197 ETH 0.0211 ETH 0.0208 ETH
2021-10-10 0.0208 ETH 951.8181 FIL 0.0213 ETH 0.0202 ETH 0.0213 ETH 0.0205 ETH
2021-10-09 0.0216 ETH 110.0616 FIL 0.0222 ETH 0.0210 ETH 0.0225 ETH 0.0213 ETH
2021-10-08 0.0212 ETH 1,098.6414 FIL 0.0199 ETH 0.0198 ETH 0.0227 ETH 0.0227 ETH
2021-10-07 0.0201 ETH 250.1259 FIL 0.0199 ETH 0.0197 ETH 0.0206 ETH 0.0198 ETH
2021-10-06 0.0198 ETH 1,339.1387 FIL 0.0201 ETH 0.0187 ETH 0.0207 ETH 0.0200 ETH
2021-10-05 0.0203 ETH 942.8154 FIL 0.0207 ETH 0.0200 ETH 0.0214 ETH 0.0202 ETH
2021-10-04 0.0202 ETH 257.2998 FIL 0.0202 ETH 0.0198 ETH 0.0208 ETH 0.0206 ETH
2021-10-03 0.0209 ETH 454.9774 FIL 0.0207 ETH 0.0200 ETH 0.0261 ETH 0.0202 ETH
2021-10-02 0.0215 ETH 786.5879 FIL 0.0215 ETH 0.0209 ETH 0.0222 ETH 0.0209 ETH
2021-10-01 0.0204 ETH 840.0977 FIL 0.0202 ETH 0.0196 ETH 0.0220 ETH 0.0220 ETH
2021-09-30 0.0195 ETH 3,544.1876 FIL 0.0198 ETH 0.0185 ETH 0.0201 ETH 0.0199 ETH
2021-09-29 0.0198 ETH 891.3415 FIL 0.0197 ETH 0.0196 ETH 0.0201 ETH 0.0200 ETH
2021-09-28 0.0197 ETH 582.1877 FIL 0.0201 ETH 0.0195 ETH 0.0201 ETH 0.0197 ETH
2021-09-27 0.0196 ETH 1,164.8528 FIL 0.0182 ETH 0.0182 ETH 0.0207 ETH 0.0204 ETH
2021-09-26 0.0189 ETH 1,384.4235 FIL 0.0203 ETH 0.0182 ETH 0.0203 ETH 0.0185 ETH
2021-09-25 0.0211 ETH 334.3659 FIL 0.0216 ETH 0.0206 ETH 0.0217 ETH 0.0206 ETH
2021-09-24 0.0223 ETH 2,264.5521 FIL 0.0237 ETH 0.0211 ETH 0.0238 ETH 0.0216 ETH
2021-09-23 0.0236 ETH 300.7538 FIL 0.0242 ETH 0.0233 ETH 0.0242 ETH 0.0235 ETH
2021-09-22 0.0243 ETH 358.8398 FIL 0.0251 ETH 0.0241 ETH 0.0251 ETH 0.0244 ETH
2021-09-21 0.0251 ETH 1,930.4431 FIL 0.0249 ETH 0.0243 ETH 0.0259 ETH 0.0250 ETH
2021-09-20 0.0248 ETH 2,710.6711 FIL 0.0251 ETH 0.0234 ETH 0.0255 ETH 0.0255 ETH
2021-09-19 0.0248 ETH 60.5648 FIL 0.0245 ETH 0.0245 ETH 0.0251 ETH 0.0251 ETH
2021-09-18 0.0245 ETH 118.4219 FIL 0.0249 ETH 0.0241 ETH 0.0250 ETH 0.0245 ETH
2021-09-17 0.0242 ETH 187.8150 FIL 0.0237 ETH 0.0234 ETH 0.0251 ETH 0.0249 ETH
2021-09-16 0.0238 ETH 616.6319 FIL 0.0239 ETH 0.0233 ETH 0.0253 ETH 0.0236 ETH
2021-09-15 0.0248 ETH 788.4218 FIL 0.0243 ETH 0.0237 ETH 0.0255 ETH 0.0237 ETH
2021-09-14 0.0238 ETH 208.9436 FIL 0.0237 ETH 0.0235 ETH 0.0240 ETH 0.0235 ETH
2021-09-13 0.0244 ETH 811.8559 FIL 0.0246 ETH 0.0234 ETH 0.0248 ETH 0.0240 ETH
2021-09-12 0.0247 ETH 377.8666 FIL 0.0247 ETH 0.0243 ETH 0.0251 ETH 0.0246 ETH
2021-09-11 0.0252 ETH 101.3314 FIL 0.0255 ETH 0.0249 ETH 0.0255 ETH 0.0249 ETH
2021-09-10 0.0251 ETH 1,571.4249 FIL 0.0259 ETH 0.0243 ETH 0.0262 ETH 0.0257 ETH
2021-09-09 0.0255 ETH 844.4184 FIL 0.0252 ETH 0.0251 ETH 0.0265 ETH 0.0260 ETH
2021-09-08 0.0250 ETH 1,651.6960 FIL 0.0244 ETH 0.0231 ETH 0.0272 ETH 0.0256 ETH
2021-09-07 0.0242 ETH 9,062.4757 FIL 0.0271 ETH 0.0220 ETH 0.0282 ETH 0.0248 ETH
2021-09-06 0.0281 ETH 1,266.8544 FIL 0.0284 ETH 0.0265 ETH 0.0300 ETH 0.0268 ETH
2021-09-05 0.0271 ETH 2,027.5878 FIL 0.0239 ETH 0.0236 ETH 0.0305 ETH 0.0288 ETH
2021-09-04 0.0239 ETH 1,293.2056 FIL 0.0199 ETH 0.0199 ETH 0.0250 ETH 0.0245 ETH
2021-09-03 0.0199 ETH 576.0569 FIL 0.0203 ETH 0.0195 ETH 0.0204 ETH 0.0199 ETH
2021-09-02 0.0207 ETH 144.9450 FIL 0.0207 ETH 0.0204 ETH 0.0210 ETH 0.0204 ETH
2021-09-01 0.0215 ETH 655.3741 FIL 0.0221 ETH 0.0207 ETH 0.0229 ETH 0.0207 ETH
2021-08-31 0.0221 ETH 3,535.7463 FIL 0.0220 ETH 0.0206 ETH 0.0228 ETH 0.0221 ETH
2021-08-30 0.0224 ETH 394.6365 FIL 0.0229 ETH 0.0219 ETH 0.0231 ETH 0.0219 ETH