Crypto exchange Kraken

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on Kraken: FILETH
Price
123...3435
Date Price Volume Open Low High Close
2025-07-10 0.0009 ETH 442.4747 FIL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-07-09 0.0009 ETH 8,816.8372 FIL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-07-08 0.0009 ETH 4,676.3183 FIL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-07-07 0.0009 ETH 1.0500 FIL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-07-06 0.0009 ETH 10.0000 FIL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-07-05 0.0009 ETH 22.5166 FIL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-07-04 0.0009 ETH 286.8584 FIL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-07-03 0.0009 ETH 384.7301 FIL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-07-02 0.0000 ETH 0.0000 FIL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-07-01 0.0009 ETH 39.2297 FIL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-30 0.0009 ETH 135.7379 FIL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-29 0.0009 ETH 30.0000 FIL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-28 0.0009 ETH 133.6692 FIL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-27 0.0009 ETH 382.1469 FIL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-26 0.0009 ETH 482.6049 FIL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-25 0.0009 ETH 402.5946 FIL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-24 0.0009 ETH 261.0121 FIL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-23 0.0000 ETH 0.0000 FIL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-22 0.0010 ETH 134.2203 FIL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2025-06-21 0.0009 ETH 69.5058 FIL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-20 0.0009 ETH 1,561.5169 FIL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-19 0.0009 ETH 267.0000 FIL 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-06-18 0.0000 ETH 0.0000 FIL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2025-06-17 0.0010 ETH 112.8326 FIL 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2025-06-16 0.0010 ETH 239.6580 FIL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2025-06-15 0.0009 ETH 496.4631 FIL 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2025-06-14 0.0010 ETH 63.8587 FIL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2025-06-13 0.0010 ETH 628.9038 FIL 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2025-06-12 0.0009 ETH 120.8369 FIL 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2025-06-11 0.0010 ETH 182.8670 FIL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2025-06-10 0.0010 ETH 0.5000 FIL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2025-06-09 0.0010 ETH 486.7915 FIL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2025-06-08 0.0010 ETH 288.3437 FIL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2025-06-07 0.0010 ETH 285.5306 FIL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2025-06-06 0.0010 ETH 8.7356 FIL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2025-06-05 0.0010 ETH 516.3586 FIL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2025-06-04 0.0010 ETH 293.8568 FIL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2025-06-03 0.0010 ETH 136.6613 FIL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2025-06-02 0.0010 ETH 467.1888 FIL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2025-06-01 0.0010 ETH 16.0000 FIL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2025-05-31 0.0010 ETH 530.2216 FIL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2025-05-30 0.0010 ETH 1,319.8277 FIL 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2025-05-29 0.0010 ETH 41.2784 FIL 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2025-05-28 0.0011 ETH 8.0390 FIL 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2025-05-27 0.0011 ETH 731.2562 FIL 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2025-05-26 0.0000 ETH 0.0000 FIL 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2025-05-25 0.0011 ETH 14.5689 FIL 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2025-05-24 0.0011 ETH 17.6225 FIL 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2025-05-23 0.0012 ETH 331.8308 FIL 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2025-05-22 0.0011 ETH 419.6701 FIL 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
123...3435