Identifier on Kraken: FILETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0020 ETH |
1,135.7229 FIL |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-04-18 |
0.0019 ETH |
396.4199 FIL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-17 |
0.0019 ETH |
936.2860 FIL |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-16 |
0.0019 ETH |
478.7226 FIL |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-15 |
0.0019 ETH |
769.5128 FIL |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-04-14 |
0.0019 ETH |
5,340.4486 FIL |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-04-13 |
0.0019 ETH |
32,877.4757 FIL |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2024-04-12 |
0.0020 ETH |
38,459.0865 FIL |
0.0023 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2024-04-11 |
0.0023 ETH |
3,867.4739 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-04-10 |
0.0024 ETH |
3,904.0399 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-04-09 |
0.0025 ETH |
1,444.6823 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-08 |
0.0025 ETH |
1,276.4754 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-07 |
0.0026 ETH |
2,155.7629 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-06 |
0.0025 ETH |
1,928.0036 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-05 |
0.0025 ETH |
953.5778 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-04 |
0.0026 ETH |
542.2155 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-03 |
0.0026 ETH |
1,664.1933 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-02 |
0.0026 ETH |
4,743.1448 FIL |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-01 |
0.0027 ETH |
3,730.0076 FIL |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-03-31 |
0.0027 ETH |
1,161.9011 FIL |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-30 |
0.0028 ETH |
2,565.8119 FIL |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-03-29 |
0.0027 ETH |
3,472.0203 FIL |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-03-28 |
0.0026 ETH |
1,941.0125 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-27 |
0.0026 ETH |
1,543.2807 FIL |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-26 |
0.0026 ETH |
13,602.9936 FIL |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-25 |
0.0026 ETH |
2,099.1601 FIL |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-24 |
0.0026 ETH |
1,015.9277 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-23 |
0.0026 ETH |
2,188.4205 FIL |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-22 |
0.0026 ETH |
2,085.1118 FIL |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-21 |
0.0025 ETH |
7,629.6809 FIL |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-20 |
0.0025 ETH |
4,148.6482 FIL |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-03-19 |
0.0025 ETH |
3,333.8797 FIL |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-03-18 |
0.0025 ETH |
3,832.4096 FIL |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2024-03-17 |
0.0025 ETH |
4,015.4089 FIL |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-03-16 |
0.0026 ETH |
5,066.5697 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-03-15 |
0.0027 ETH |
9,027.3643 FIL |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2024-03-14 |
0.0027 ETH |
4,604.0645 FIL |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-13 |
0.0027 ETH |
20,076.4414 FIL |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2024-03-12 |
0.0027 ETH |
4,033.7933 FIL |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-11 |
0.0028 ETH |
3,763.4049 FIL |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-03-10 |
0.0028 ETH |
2,394.1502 FIL |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-03-09 |
0.0030 ETH |
10,743.1077 FIL |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2024-03-08 |
0.0027 ETH |
13,351.6468 FIL |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-03-07 |
0.0026 ETH |
3,580.0661 FIL |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-06 |
0.0025 ETH |
6,818.5626 FIL |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-05 |
0.0026 ETH |
6,288.7996 FIL |
0.0028 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
| 2024-03-04 |
0.0029 ETH |
15,380.6227 FIL |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2024-03-03 |
0.0029 ETH |
15,618.5228 FIL |
0.0027 ETH |
0.0026 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-03-02 |
0.0026 ETH |
5,717.0076 FIL |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-03-01 |
0.0024 ETH |
2,375.5098 FIL |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |