Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.1490 USD |
29,980.8797 FIDA |
0.1460 USD |
0.1400 USD |
0.1520 USD |
0.1510 USD |
| 2025-02-09 |
0.1440 USD |
37,717.8987 FIDA |
0.1470 USD |
0.1390 USD |
0.1520 USD |
0.1440 USD |
| 2025-02-08 |
0.1420 USD |
14,942.8162 FIDA |
0.1390 USD |
0.1390 USD |
0.1470 USD |
0.1470 USD |
| 2025-02-07 |
0.1400 USD |
31,543.7862 FIDA |
0.1380 USD |
0.1370 USD |
0.1500 USD |
0.1430 USD |
| 2025-02-06 |
0.1390 USD |
71,670.3970 FIDA |
0.1490 USD |
0.1360 USD |
0.1490 USD |
0.1370 USD |
| 2025-02-05 |
0.1510 USD |
30,057.2958 FIDA |
0.1530 USD |
0.1460 USD |
0.1550 USD |
0.1470 USD |
| 2025-02-04 |
0.1520 USD |
103,488.2895 FIDA |
0.1580 USD |
0.1440 USD |
0.1590 USD |
0.1580 USD |
| 2025-02-03 |
0.1420 USD |
243,367.1263 FIDA |
0.1590 USD |
0.1210 USD |
0.1630 USD |
0.1630 USD |
| 2025-02-02 |
0.1730 USD |
65,819.5360 FIDA |
0.1810 USD |
0.1610 USD |
0.1850 USD |
0.1630 USD |
| 2025-02-01 |
0.1990 USD |
22,566.4488 FIDA |
0.2020 USD |
0.1920 USD |
0.2020 USD |
0.1920 USD |
| 2025-01-31 |
0.2020 USD |
16,486.7624 FIDA |
0.2000 USD |
0.1960 USD |
0.2060 USD |
0.2050 USD |
| 2025-01-30 |
0.1980 USD |
12,173.2063 FIDA |
0.1920 USD |
0.1910 USD |
0.2020 USD |
0.2000 USD |
| 2025-01-29 |
0.1880 USD |
153,013.1912 FIDA |
0.1860 USD |
0.1860 USD |
0.1990 USD |
0.1960 USD |
| 2025-01-28 |
0.1900 USD |
46,126.6924 FIDA |
0.1980 USD |
0.1830 USD |
0.2020 USD |
0.1840 USD |
| 2025-01-27 |
0.1950 USD |
78,280.3872 FIDA |
0.2050 USD |
0.1840 USD |
0.2050 USD |
0.2010 USD |
| 2025-01-26 |
0.2130 USD |
57,348.7023 FIDA |
0.2130 USD |
0.2100 USD |
0.2170 USD |
0.2150 USD |
| 2025-01-25 |
0.2090 USD |
8,241.3847 FIDA |
0.2090 USD |
0.2070 USD |
0.2170 USD |
0.2120 USD |
| 2025-01-24 |
0.2190 USD |
75,787.2217 FIDA |
0.2120 USD |
0.2080 USD |
0.2220 USD |
0.2110 USD |
| 2025-01-23 |
0.2130 USD |
56,490.2318 FIDA |
0.2180 USD |
0.2060 USD |
0.2190 USD |
0.2110 USD |
| 2025-01-22 |
0.2240 USD |
105,767.7759 FIDA |
0.2230 USD |
0.2200 USD |
0.2270 USD |
0.2230 USD |
| 2025-01-21 |
0.2220 USD |
38,956.2731 FIDA |
0.2310 USD |
0.2180 USD |
0.2330 USD |
0.2330 USD |
| 2025-01-20 |
0.2450 USD |
280,625.4102 FIDA |
0.2390 USD |
0.2210 USD |
0.2640 USD |
0.2300 USD |
| 2025-01-19 |
0.2800 USD |
1,683,966.8109 FIDA |
0.2520 USD |
0.2420 USD |
0.3220 USD |
0.2540 USD |
| 2025-01-18 |
0.2500 USD |
383,518.1776 FIDA |
0.2410 USD |
0.2260 USD |
0.2640 USD |
0.2470 USD |
| 2025-01-17 |
0.2360 USD |
88,389.6673 FIDA |
0.2280 USD |
0.2280 USD |
0.2420 USD |
0.2420 USD |
| 2025-01-16 |
0.2290 USD |
30,282.8038 FIDA |
0.2370 USD |
0.2230 USD |
0.2370 USD |
0.2270 USD |
| 2025-01-15 |
0.2220 USD |
21,171.8815 FIDA |
0.2200 USD |
0.2160 USD |
0.2300 USD |
0.2300 USD |
| 2025-01-14 |
0.2120 USD |
55,534.3683 FIDA |
0.2110 USD |
0.2100 USD |
0.2180 USD |
0.2150 USD |
| 2025-01-13 |
0.1970 USD |
110,221.4153 FIDA |
0.2130 USD |
0.1890 USD |
0.2170 USD |
0.2000 USD |
| 2025-01-12 |
0.2150 USD |
12,459.8212 FIDA |
0.2160 USD |
0.2120 USD |
0.2180 USD |
0.2160 USD |
| 2025-01-11 |
0.2170 USD |
21,250.3445 FIDA |
0.2200 USD |
0.2130 USD |
0.2220 USD |
0.2140 USD |
| 2025-01-10 |
0.2160 USD |
68,484.8124 FIDA |
0.2150 USD |
0.2100 USD |
0.2280 USD |
0.2180 USD |
| 2025-01-09 |
0.2190 USD |
61,387.1581 FIDA |
0.2310 USD |
0.2110 USD |
0.2360 USD |
0.2130 USD |
| 2025-01-08 |
0.2370 USD |
14,987.8984 FIDA |
0.2460 USD |
0.2320 USD |
0.2460 USD |
0.2350 USD |
| 2025-01-07 |
0.2670 USD |
44,367.2364 FIDA |
0.2730 USD |
0.2480 USD |
0.2740 USD |
0.2540 USD |
| 2025-01-06 |
0.2700 USD |
62,980.3235 FIDA |
0.2680 USD |
0.2650 USD |
0.2790 USD |
0.2740 USD |
| 2025-01-05 |
0.2680 USD |
36,199.2547 FIDA |
0.2690 USD |
0.2620 USD |
0.2780 USD |
0.2680 USD |
| 2025-01-04 |
0.2700 USD |
39,567.8741 FIDA |
0.2700 USD |
0.2660 USD |
0.2740 USD |
0.2720 USD |
| 2025-01-03 |
0.2580 USD |
9,108.3815 FIDA |
0.2580 USD |
0.2540 USD |
0.2710 USD |
0.2710 USD |
| 2025-01-02 |
0.2560 USD |
26,853.5835 FIDA |
0.2510 USD |
0.2510 USD |
0.2630 USD |
0.2590 USD |
| 2025-01-01 |
0.2430 USD |
66,384.4292 FIDA |
0.2460 USD |
0.2390 USD |
0.2480 USD |
0.2480 USD |
| 2024-12-31 |
0.2480 USD |
18,495.7209 FIDA |
0.2480 USD |
0.2410 USD |
0.2530 USD |
0.2460 USD |
| 2024-12-30 |
0.2540 USD |
34,242.8926 FIDA |
0.2530 USD |
0.2430 USD |
0.2610 USD |
0.2570 USD |
| 2024-12-29 |
0.2560 USD |
17,455.2287 FIDA |
0.2640 USD |
0.2540 USD |
0.2640 USD |
0.2550 USD |
| 2024-12-28 |
0.2610 USD |
107,275.8558 FIDA |
0.2540 USD |
0.2510 USD |
0.2650 USD |
0.2650 USD |
| 2024-12-27 |
0.2580 USD |
36,113.3547 FIDA |
0.2500 USD |
0.2500 USD |
0.2650 USD |
0.2520 USD |
| 2024-12-26 |
0.2530 USD |
20,283.7548 FIDA |
0.2620 USD |
0.2480 USD |
0.2630 USD |
0.2500 USD |
| 2024-12-25 |
0.2710 USD |
14,613.3829 FIDA |
0.2780 USD |
0.2630 USD |
0.2790 USD |
0.2660 USD |
| 2024-12-24 |
0.2750 USD |
77,350.9032 FIDA |
0.2640 USD |
0.2600 USD |
0.2840 USD |
0.2760 USD |
| 2024-12-23 |
0.2500 USD |
4,685.0082 FIDA |
0.2430 USD |
0.2420 USD |
0.2590 USD |
0.2550 USD |