Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.1005 USD |
37,954.5168 FIDA |
0.1000 USD |
0.0977 USD |
0.1022 USD |
0.1004 USD |
| 2025-07-24 |
0.1047 USD |
146,450.1535 FIDA |
0.1097 USD |
0.0990 USD |
0.1097 USD |
0.1010 USD |
| 2025-07-23 |
0.1165 USD |
171,776.6743 FIDA |
0.1263 USD |
0.1061 USD |
0.1276 USD |
0.1098 USD |
| 2025-07-22 |
0.1250 USD |
1,156,286.1167 FIDA |
0.1183 USD |
0.1160 USD |
0.1321 USD |
0.1226 USD |
| 2025-07-21 |
0.1135 USD |
1,042,727.9368 FIDA |
0.0970 USD |
0.0960 USD |
0.1326 USD |
0.1140 USD |
| 2025-07-20 |
0.0968 USD |
73,759.8235 FIDA |
0.0945 USD |
0.0945 USD |
0.0991 USD |
0.0966 USD |
| 2025-07-19 |
0.0928 USD |
27,446.0692 FIDA |
0.0916 USD |
0.0900 USD |
0.0958 USD |
0.0936 USD |
| 2025-07-18 |
0.0948 USD |
675,637.1658 FIDA |
0.0937 USD |
0.0930 USD |
0.0979 USD |
0.0953 USD |
| 2025-07-17 |
0.0932 USD |
173,384.5186 FIDA |
0.0933 USD |
0.0896 USD |
0.0947 USD |
0.0906 USD |
| 2025-07-16 |
0.0890 USD |
179,809.9222 FIDA |
0.0842 USD |
0.0842 USD |
0.0959 USD |
0.0929 USD |
| 2025-07-15 |
0.0823 USD |
99,209.5265 FIDA |
0.0803 USD |
0.0774 USD |
0.0849 USD |
0.0833 USD |
| 2025-07-14 |
0.0839 USD |
47,698.0188 FIDA |
0.0818 USD |
0.0810 USD |
0.0869 USD |
0.0810 USD |
| 2025-07-13 |
0.0822 USD |
34,981.4561 FIDA |
0.0808 USD |
0.0807 USD |
0.0840 USD |
0.0831 USD |
| 2025-07-12 |
0.0808 USD |
102,364.6058 FIDA |
0.0824 USD |
0.0779 USD |
0.0846 USD |
0.0795 USD |
| 2025-07-11 |
0.0871 USD |
96,630.6401 FIDA |
0.0838 USD |
0.0831 USD |
0.0897 USD |
0.0877 USD |
| 2025-07-10 |
0.0802 USD |
56,552.5140 FIDA |
0.0788 USD |
0.0785 USD |
0.0857 USD |
0.0857 USD |
| 2025-07-09 |
0.0783 USD |
9,712.1291 FIDA |
0.0767 USD |
0.0760 USD |
0.0796 USD |
0.0796 USD |
| 2025-07-08 |
0.0759 USD |
749.4595 FIDA |
0.0759 USD |
0.0757 USD |
0.0760 USD |
0.0760 USD |
| 2025-07-07 |
0.0798 USD |
1,391.4803 FIDA |
0.0803 USD |
0.0783 USD |
0.0803 USD |
0.0783 USD |
| 2025-07-06 |
0.0803 USD |
39,984.9342 FIDA |
0.0796 USD |
0.0779 USD |
0.0831 USD |
0.0811 USD |
| 2025-07-05 |
0.0821 USD |
214,206.8724 FIDA |
0.0774 USD |
0.0774 USD |
0.0850 USD |
0.0808 USD |
| 2025-07-04 |
0.0782 USD |
35,589.0779 FIDA |
0.0824 USD |
0.0764 USD |
0.0824 USD |
0.0764 USD |
| 2025-07-03 |
0.0857 USD |
182,792.7239 FIDA |
0.0851 USD |
0.0810 USD |
0.0912 USD |
0.0820 USD |
| 2025-07-02 |
0.0780 USD |
1,041,875.0234 FIDA |
0.0695 USD |
0.0693 USD |
0.0863 USD |
0.0826 USD |
| 2025-07-01 |
0.0779 USD |
770,027.1326 FIDA |
0.0770 USD |
0.0697 USD |
0.0842 USD |
0.0733 USD |
| 2025-06-30 |
0.0675 USD |
24,463.3351 FIDA |
0.0679 USD |
0.0655 USD |
0.0681 USD |
0.0658 USD |
| 2025-06-29 |
0.0662 USD |
70,560.3197 FIDA |
0.0668 USD |
0.0652 USD |
0.0681 USD |
0.0665 USD |
| 2025-06-28 |
0.0648 USD |
150,302.0388 FIDA |
0.0616 USD |
0.0614 USD |
0.0667 USD |
0.0667 USD |
| 2025-06-27 |
0.0603 USD |
13,321.5578 FIDA |
0.0611 USD |
0.0597 USD |
0.0619 USD |
0.0606 USD |
| 2025-06-26 |
0.0620 USD |
26,655.5131 FIDA |
0.0626 USD |
0.0600 USD |
0.0631 USD |
0.0616 USD |
| 2025-06-25 |
0.0631 USD |
4,604.7870 FIDA |
0.0630 USD |
0.0626 USD |
0.0635 USD |
0.0633 USD |
| 2025-06-24 |
0.0628 USD |
91,156.3794 FIDA |
0.0626 USD |
0.0626 USD |
0.0645 USD |
0.0633 USD |
| 2025-06-23 |
0.0588 USD |
139,346.6046 FIDA |
0.0561 USD |
0.0561 USD |
0.0625 USD |
0.0625 USD |
| 2025-06-22 |
0.0575 USD |
112,771.0011 FIDA |
0.0580 USD |
0.0562 USD |
0.0585 USD |
0.0565 USD |
| 2025-06-21 |
0.0607 USD |
58,440.2150 FIDA |
0.0620 USD |
0.0589 USD |
0.0626 USD |
0.0589 USD |
| 2025-06-20 |
0.0645 USD |
39,281.0802 FIDA |
0.0647 USD |
0.0607 USD |
0.0659 USD |
0.0622 USD |
| 2025-06-19 |
0.0636 USD |
26,691.5332 FIDA |
0.0656 USD |
0.0626 USD |
0.0661 USD |
0.0639 USD |
| 2025-06-18 |
0.0656 USD |
1,686.8542 FIDA |
0.0658 USD |
0.0641 USD |
0.0662 USD |
0.0641 USD |
| 2025-06-17 |
0.0651 USD |
128,578.5413 FIDA |
0.0675 USD |
0.0550 USD |
0.0691 USD |
0.0651 USD |
| 2025-06-16 |
0.0699 USD |
42,508.0080 FIDA |
0.0669 USD |
0.0662 USD |
0.0718 USD |
0.0707 USD |
| 2025-06-15 |
0.0676 USD |
290,206.3717 FIDA |
0.0637 USD |
0.0634 USD |
0.0694 USD |
0.0678 USD |
| 2025-06-14 |
0.0639 USD |
23,498.3160 FIDA |
0.0639 USD |
0.0624 USD |
0.0642 USD |
0.0624 USD |
| 2025-06-13 |
0.0628 USD |
147,385.0787 FIDA |
0.0643 USD |
0.0612 USD |
0.0643 USD |
0.0636 USD |
| 2025-06-12 |
0.0689 USD |
707,830.9089 FIDA |
0.0712 USD |
0.0651 USD |
0.0712 USD |
0.0661 USD |
| 2025-06-11 |
0.0735 USD |
84,242.3203 FIDA |
0.0772 USD |
0.0728 USD |
0.0772 USD |
0.0752 USD |
| 2025-06-10 |
0.0690 USD |
31,226.2430 FIDA |
0.0702 USD |
0.0682 USD |
0.0702 USD |
0.0698 USD |
| 2025-06-09 |
0.0647 USD |
13,355.2265 FIDA |
0.0646 USD |
0.0631 USD |
0.0667 USD |
0.0656 USD |
| 2025-06-08 |
0.0652 USD |
5,097.3818 FIDA |
0.0658 USD |
0.0643 USD |
0.0664 USD |
0.0657 USD |
| 2025-06-07 |
0.0658 USD |
34,616.5893 FIDA |
0.0643 USD |
0.0643 USD |
0.0666 USD |
0.0660 USD |
| 2025-06-06 |
0.0640 USD |
25,700.5435 FIDA |
0.0624 USD |
0.0623 USD |
0.0662 USD |
0.0662 USD |