Crypto exchange Kraken

Market Bonfida (FIDA) / USD

Identifier on Kraken: FIDAUSD
123...1617
Date Price Volume Open Low High Close
2024-05-21 0.2910 USD 12,500.5040 FIDA 0.2930 USD 0.2890 USD 0.2960 USD 0.2910 USD
2024-05-20 0.2800 USD 16,034.0106 FIDA 0.2670 USD 0.2670 USD 0.2910 USD 0.2900 USD
2024-05-19 0.2710 USD 148,801.6415 FIDA 0.2830 USD 0.2690 USD 0.2830 USD 0.2710 USD
2024-05-18 0.2840 USD 2,569.3047 FIDA 0.2850 USD 0.2810 USD 0.2890 USD 0.2830 USD
2024-05-17 0.2860 USD 148,934.5373 FIDA 0.2800 USD 0.2780 USD 0.2900 USD 0.2870 USD
2024-05-16 0.2860 USD 43,663.1873 FIDA 0.2960 USD 0.2750 USD 0.2980 USD 0.2790 USD
2024-05-15 0.2840 USD 10,027.1119 FIDA 0.2800 USD 0.2750 USD 0.3000 USD 0.2960 USD
2024-05-14 0.2810 USD 43,126.1312 FIDA 0.2850 USD 0.2720 USD 0.2870 USD 0.2770 USD
2024-05-13 0.2860 USD 13,778.5949 FIDA 0.2900 USD 0.2720 USD 0.2920 USD 0.2860 USD
2024-05-12 0.2900 USD 11,695.6330 FIDA 0.2840 USD 0.2840 USD 0.2930 USD 0.2910 USD
2024-05-11 0.2870 USD 8,795.1659 FIDA 0.2860 USD 0.2840 USD 0.2940 USD 0.2840 USD
2024-05-10 0.2960 USD 64,344.5091 FIDA 0.2980 USD 0.2830 USD 0.3040 USD 0.2830 USD
2024-05-09 0.2860 USD 5,016.9792 FIDA 0.2910 USD 0.2800 USD 0.2950 USD 0.2950 USD
2024-05-08 0.2880 USD 12,381.6167 FIDA 0.2910 USD 0.2850 USD 0.2940 USD 0.2860 USD
2024-05-07 0.3000 USD 10,322.5268 FIDA 0.3000 USD 0.2990 USD 0.3040 USD 0.3010 USD
2024-05-06 0.3080 USD 11,941.9713 FIDA 0.3040 USD 0.2970 USD 0.3140 USD 0.2990 USD
2024-05-05 0.3040 USD 24,617.9453 FIDA 0.3050 USD 0.3030 USD 0.3110 USD 0.3050 USD
2024-05-04 0.3120 USD 19,115.5682 FIDA 0.3210 USD 0.3060 USD 0.3210 USD 0.3090 USD
2024-05-03 0.3090 USD 18,054.1859 FIDA 0.3090 USD 0.3010 USD 0.3190 USD 0.3190 USD
2024-05-02 0.2910 USD 11,466.1020 FIDA 0.2880 USD 0.2800 USD 0.3050 USD 0.3050 USD
2024-05-01 0.2690 USD 87,164.3613 FIDA 0.2850 USD 0.2650 USD 0.2870 USD 0.2770 USD
2024-04-30 0.2800 USD 259,786.1421 FIDA 0.3120 USD 0.2730 USD 0.3150 USD 0.2840 USD
2024-04-29 0.3090 USD 12,076.4242 FIDA 0.3140 USD 0.3070 USD 0.3150 USD 0.3140 USD
2024-04-28 0.3180 USD 4,192.8005 FIDA 0.3170 USD 0.3170 USD 0.3210 USD 0.3180 USD
2024-04-27 0.3130 USD 10,291.2528 FIDA 0.3160 USD 0.3060 USD 0.3160 USD 0.3140 USD
2024-04-26 0.3160 USD 4,945.6635 FIDA 0.3220 USD 0.3090 USD 0.3230 USD 0.3140 USD
2024-04-25 0.3230 USD 28,361.7268 FIDA 0.3270 USD 0.3150 USD 0.3400 USD 0.3260 USD
2024-04-24 0.3400 USD 28,704.8345 FIDA 0.3560 USD 0.3280 USD 0.3670 USD 0.3290 USD
2024-04-23 0.3550 USD 21,239.1008 FIDA 0.3530 USD 0.3500 USD 0.3650 USD 0.3590 USD
2024-04-22 0.3590 USD 119,167.0004 FIDA 0.3470 USD 0.3440 USD 0.3660 USD 0.3520 USD
2024-04-21 0.3460 USD 33,931.7414 FIDA 0.3490 USD 0.3360 USD 0.3540 USD 0.3440 USD
2024-04-20 0.3310 USD 22,516.9159 FIDA 0.3230 USD 0.3190 USD 0.3510 USD 0.3500 USD
2024-04-19 0.3260 USD 213,801.3768 FIDA 0.3150 USD 0.2960 USD 0.3910 USD 0.3250 USD
2024-04-18 0.3150 USD 63,183.1247 FIDA 0.2980 USD 0.2970 USD 0.3210 USD 0.3140 USD
2024-04-17 0.3070 USD 9,529.9629 FIDA 0.3130 USD 0.2960 USD 0.3150 USD 0.3070 USD
2024-04-16 0.3030 USD 9,459.1619 FIDA 0.3040 USD 0.2930 USD 0.3170 USD 0.3130 USD
2024-04-15 0.3210 USD 39,920.4625 FIDA 0.3260 USD 0.2980 USD 0.3400 USD 0.3050 USD
2024-04-14 0.3130 USD 56,457.5706 FIDA 0.2990 USD 0.2880 USD 0.3590 USD 0.3260 USD
2024-04-13 0.3190 USD 75,334.3072 FIDA 0.3700 USD 0.2670 USD 0.4520 USD 0.3030 USD
2024-04-12 0.3840 USD 69,527.8694 FIDA 0.4420 USD 0.3490 USD 0.4530 USD 0.3730 USD
2024-04-11 0.4530 USD 7,940.9494 FIDA 0.4610 USD 0.4380 USD 0.4670 USD 0.4430 USD
2024-04-10 0.4520 USD 14,212.3026 FIDA 0.4650 USD 0.4380 USD 0.4670 USD 0.4590 USD
2024-04-09 0.4740 USD 14,755.7250 FIDA 0.5020 USD 0.4620 USD 0.5040 USD 0.4680 USD
2024-04-08 0.4850 USD 29,344.6933 FIDA 0.4840 USD 0.4680 USD 0.5030 USD 0.4920 USD
2024-04-07 0.4750 USD 28,959.6510 FIDA 0.4690 USD 0.4630 USD 0.4880 USD 0.4810 USD
2024-04-06 0.4600 USD 83,857.7751 FIDA 0.4580 USD 0.4490 USD 0.4730 USD 0.4650 USD
2024-04-05 0.4580 USD 18,600.7172 FIDA 0.4750 USD 0.4390 USD 0.4750 USD 0.4560 USD
2024-04-04 0.4890 USD 111,236.4158 FIDA 0.4710 USD 0.4510 USD 0.5050 USD 0.4760 USD
2024-04-03 0.4720 USD 373,408.7106 FIDA 0.4820 USD 0.4490 USD 0.5100 USD 0.4640 USD
2024-04-02 0.4950 USD 89,757.0579 FIDA 0.5440 USD 0.4580 USD 0.5440 USD 0.4880 USD
123...1617