Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0835 USD |
80,193.6659 FIDA |
0.0844 USD |
0.0800 USD |
0.0866 USD |
0.0800 USD |
| 2025-05-28 |
0.0833 USD |
67,971.0369 FIDA |
0.0867 USD |
0.0815 USD |
0.0869 USD |
0.0826 USD |
| 2025-05-27 |
0.0885 USD |
44,711.9432 FIDA |
0.0853 USD |
0.0842 USD |
0.0899 USD |
0.0874 USD |
| 2025-05-26 |
0.0880 USD |
126,946.0781 FIDA |
0.0891 USD |
0.0860 USD |
0.0902 USD |
0.0860 USD |
| 2025-05-25 |
0.0863 USD |
71,882.0918 FIDA |
0.0869 USD |
0.0845 USD |
0.0878 USD |
0.0854 USD |
| 2025-05-24 |
0.0897 USD |
63,188.2179 FIDA |
0.0884 USD |
0.0884 USD |
0.0909 USD |
0.0901 USD |
| 2025-05-23 |
0.0985 USD |
123,319.8130 FIDA |
0.0957 USD |
0.0903 USD |
0.1034 USD |
0.0961 USD |
| 2025-05-22 |
0.0936 USD |
73,432.4229 FIDA |
0.0915 USD |
0.0915 USD |
0.0959 USD |
0.0955 USD |
| 2025-05-21 |
0.0913 USD |
336,086.1699 FIDA |
0.0916 USD |
0.0894 USD |
0.0949 USD |
0.0912 USD |
| 2025-05-20 |
0.0916 USD |
635,351.1747 FIDA |
0.0954 USD |
0.0887 USD |
0.0954 USD |
0.0917 USD |
| 2025-05-19 |
0.0914 USD |
741,936.8129 FIDA |
0.0954 USD |
0.0883 USD |
0.0958 USD |
0.0951 USD |
| 2025-05-18 |
0.0941 USD |
1,452,154.4220 FIDA |
0.0866 USD |
0.0859 USD |
0.1020 USD |
0.0922 USD |
| 2025-05-17 |
0.0865 USD |
410,657.7115 FIDA |
0.0889 USD |
0.0839 USD |
0.0889 USD |
0.0850 USD |
| 2025-05-16 |
0.0956 USD |
45,245.6657 FIDA |
0.0938 USD |
0.0925 USD |
0.0991 USD |
0.0941 USD |
| 2025-05-15 |
0.0965 USD |
539,096.8412 FIDA |
0.1027 USD |
0.0927 USD |
0.1027 USD |
0.0965 USD |
| 2025-05-14 |
0.1062 USD |
1,842,734.7117 FIDA |
0.1108 USD |
0.0996 USD |
0.1167 USD |
0.1039 USD |
| 2025-05-13 |
0.1002 USD |
926,905.5278 FIDA |
0.1033 USD |
0.0958 USD |
0.1087 USD |
0.1086 USD |
| 2025-05-12 |
0.1066 USD |
2,430,640.3698 FIDA |
0.0928 USD |
0.0915 USD |
0.1159 USD |
0.1113 USD |
| 2025-05-11 |
0.0886 USD |
907,369.5410 FIDA |
0.0807 USD |
0.0764 USD |
0.0980 USD |
0.0931 USD |
| 2025-05-10 |
0.0795 USD |
119,666.3760 FIDA |
0.0790 USD |
0.0759 USD |
0.0821 USD |
0.0772 USD |
| 2025-05-09 |
0.0716 USD |
323,955.9405 FIDA |
0.0728 USD |
0.0703 USD |
0.0743 USD |
0.0740 USD |
| 2025-05-08 |
0.0631 USD |
859,122.3755 FIDA |
0.0578 USD |
0.0578 USD |
0.0687 USD |
0.0668 USD |
| 2025-05-07 |
0.0611 USD |
427,580.3119 FIDA |
0.0645 USD |
0.0563 USD |
0.0655 USD |
0.0567 USD |
| 2025-05-06 |
0.0640 USD |
910,892.1070 FIDA |
0.0749 USD |
0.0600 USD |
0.0753 USD |
0.0646 USD |
| 2025-05-05 |
0.0760 USD |
40,944.1471 FIDA |
0.0752 USD |
0.0746 USD |
0.0772 USD |
0.0752 USD |
| 2025-05-04 |
0.0747 USD |
366,798.0358 FIDA |
0.0766 USD |
0.0743 USD |
0.0775 USD |
0.0753 USD |
| 2025-05-03 |
0.0816 USD |
9,283.4673 FIDA |
0.0836 USD |
0.0812 USD |
0.0836 USD |
0.0816 USD |
| 2025-05-02 |
0.0848 USD |
95,292.2348 FIDA |
0.0852 USD |
0.0835 USD |
0.0861 USD |
0.0842 USD |
| 2025-05-01 |
0.0854 USD |
83,320.7323 FIDA |
0.0838 USD |
0.0836 USD |
0.0865 USD |
0.0851 USD |
| 2025-04-30 |
0.0850 USD |
52,758.9632 FIDA |
0.0812 USD |
0.0811 USD |
0.0871 USD |
0.0838 USD |
| 2025-04-29 |
0.0842 USD |
34,612.5296 FIDA |
0.0845 USD |
0.0820 USD |
0.0857 USD |
0.0821 USD |
| 2025-04-28 |
0.0845 USD |
68,605.3615 FIDA |
0.0811 USD |
0.0780 USD |
0.0866 USD |
0.0825 USD |
| 2025-04-27 |
0.0839 USD |
138,493.1905 FIDA |
0.0874 USD |
0.0815 USD |
0.0874 USD |
0.0841 USD |
| 2025-04-26 |
0.0847 USD |
181,900.4325 FIDA |
0.0835 USD |
0.0825 USD |
0.0864 USD |
0.0825 USD |
| 2025-04-25 |
0.0869 USD |
528,962.9050 FIDA |
0.0838 USD |
0.0822 USD |
0.0902 USD |
0.0836 USD |
| 2025-04-24 |
0.0786 USD |
236,780.1204 FIDA |
0.0797 USD |
0.0759 USD |
0.0800 USD |
0.0800 USD |
| 2025-04-23 |
0.0798 USD |
68,695.6781 FIDA |
0.0807 USD |
0.0787 USD |
0.0826 USD |
0.0803 USD |
| 2025-04-22 |
0.0781 USD |
390,396.8908 FIDA |
0.0742 USD |
0.0725 USD |
0.0791 USD |
0.0779 USD |
| 2025-04-21 |
0.0738 USD |
220,378.0407 FIDA |
0.0713 USD |
0.0713 USD |
0.0763 USD |
0.0739 USD |
| 2025-04-20 |
0.0705 USD |
83,241.6304 FIDA |
0.0724 USD |
0.0680 USD |
0.0757 USD |
0.0692 USD |
| 2025-04-19 |
0.0737 USD |
49,038.1373 FIDA |
0.0715 USD |
0.0715 USD |
0.0756 USD |
0.0731 USD |
| 2025-04-18 |
0.0696 USD |
13,661.8841 FIDA |
0.0705 USD |
0.0696 USD |
0.0708 USD |
0.0696 USD |
| 2025-04-17 |
0.0663 USD |
77,533.2227 FIDA |
0.0667 USD |
0.0641 USD |
0.0692 USD |
0.0689 USD |
| 2025-04-16 |
0.0678 USD |
59,281.2721 FIDA |
0.0684 USD |
0.0664 USD |
0.0693 USD |
0.0678 USD |
| 2025-04-15 |
0.0710 USD |
10,303.5582 FIDA |
0.0710 USD |
0.0710 USD |
0.0718 USD |
0.0712 USD |
| 2025-04-14 |
0.0708 USD |
39,923.0291 FIDA |
0.0707 USD |
0.0688 USD |
0.0722 USD |
0.0700 USD |
| 2025-04-13 |
0.0748 USD |
23,532.0831 FIDA |
0.0770 USD |
0.0720 USD |
0.0770 USD |
0.0733 USD |
| 2025-04-12 |
0.0812 USD |
726,162.6455 FIDA |
0.0717 USD |
0.0717 USD |
0.1009 USD |
0.0766 USD |
| 2025-04-11 |
0.0714 USD |
96,026.5141 FIDA |
0.0692 USD |
0.0692 USD |
0.0727 USD |
0.0727 USD |
| 2025-04-10 |
0.0692 USD |
120,890.3748 FIDA |
0.0752 USD |
0.0653 USD |
0.0753 USD |
0.0681 USD |