Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0468 USD |
130,632.9563 FIDA |
0.0451 USD |
0.0450 USD |
0.0502 USD |
0.0450 USD |
| 2025-12-05 |
0.0443 USD |
33,153.8589 FIDA |
0.0455 USD |
0.0436 USD |
0.0455 USD |
0.0436 USD |
| 2025-12-04 |
0.0466 USD |
10,461.2201 FIDA |
0.0473 USD |
0.0458 USD |
0.0478 USD |
0.0458 USD |
| 2025-12-03 |
0.0473 USD |
17,259.6261 FIDA |
0.0472 USD |
0.0472 USD |
0.0478 USD |
0.0477 USD |
| 2025-12-02 |
0.0442 USD |
6,180.3823 FIDA |
0.0439 USD |
0.0439 USD |
0.0444 USD |
0.0444 USD |
| 2025-12-01 |
0.0444 USD |
13,922.9200 FIDA |
0.0476 USD |
0.0430 USD |
0.0476 USD |
0.0430 USD |
| 2025-11-30 |
0.0496 USD |
71,272.2578 FIDA |
0.0483 USD |
0.0483 USD |
0.0522 USD |
0.0483 USD |
| 2025-11-29 |
0.0480 USD |
35,999.3091 FIDA |
0.0474 USD |
0.0474 USD |
0.0487 USD |
0.0475 USD |
| 2025-11-28 |
0.0481 USD |
35,728.0702 FIDA |
0.0491 USD |
0.0472 USD |
0.0491 USD |
0.0472 USD |
| 2025-11-27 |
0.0518 USD |
1,049,505.8538 FIDA |
0.0474 USD |
0.0474 USD |
0.0583 USD |
0.0495 USD |
| 2025-11-26 |
0.0474 USD |
41,542.7968 FIDA |
0.0462 USD |
0.0457 USD |
0.0478 USD |
0.0475 USD |
| 2025-11-25 |
0.0461 USD |
20.1088 FIDA |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2025-11-24 |
0.0448 USD |
6,264.9390 FIDA |
0.0445 USD |
0.0445 USD |
0.0452 USD |
0.0448 USD |
| 2025-11-23 |
0.0451 USD |
23,897.4738 FIDA |
0.0446 USD |
0.0446 USD |
0.0454 USD |
0.0449 USD |
| 2025-11-22 |
0.0450 USD |
77,293.5557 FIDA |
0.0445 USD |
0.0436 USD |
0.0454 USD |
0.0452 USD |
| 2025-11-21 |
0.0445 USD |
255,490.6978 FIDA |
0.0489 USD |
0.0423 USD |
0.0489 USD |
0.0444 USD |
| 2025-11-20 |
0.0491 USD |
189,547.6580 FIDA |
0.0469 USD |
0.0466 USD |
0.0545 USD |
0.0472 USD |
| 2025-11-19 |
0.0463 USD |
5,605.3004 FIDA |
0.0462 USD |
0.0462 USD |
0.0464 USD |
0.0464 USD |
| 2025-11-18 |
0.0481 USD |
29,624.9866 FIDA |
0.0464 USD |
0.0464 USD |
0.0490 USD |
0.0482 USD |
| 2025-11-17 |
0.0491 USD |
212,170.7217 FIDA |
0.0501 USD |
0.0465 USD |
0.0502 USD |
0.0465 USD |
| 2025-11-16 |
0.0510 USD |
29,040.1233 FIDA |
0.0512 USD |
0.0497 USD |
0.0512 USD |
0.0497 USD |
| 2025-11-15 |
0.0511 USD |
20,112.6279 FIDA |
0.0501 USD |
0.0501 USD |
0.0518 USD |
0.0515 USD |
| 2025-11-14 |
0.0496 USD |
212,841.0112 FIDA |
0.0491 USD |
0.0487 USD |
0.0514 USD |
0.0513 USD |
| 2025-11-13 |
0.0547 USD |
9,090.5853 FIDA |
0.0537 USD |
0.0537 USD |
0.0549 USD |
0.0548 USD |
| 2025-11-12 |
0.0557 USD |
13,823.2196 FIDA |
0.0545 USD |
0.0545 USD |
0.0564 USD |
0.0564 USD |
| 2025-11-11 |
0.0575 USD |
147,561.9524 FIDA |
0.0585 USD |
0.0559 USD |
0.0594 USD |
0.0563 USD |
| 2025-11-10 |
0.0592 USD |
129,957.6349 FIDA |
0.0601 USD |
0.0576 USD |
0.0601 USD |
0.0591 USD |
| 2025-11-09 |
0.0593 USD |
37,858.1481 FIDA |
0.0585 USD |
0.0563 USD |
0.0601 USD |
0.0595 USD |
| 2025-11-08 |
0.0589 USD |
107,282.1613 FIDA |
0.0588 USD |
0.0581 USD |
0.0599 USD |
0.0588 USD |
| 2025-11-07 |
0.0564 USD |
81,701.6665 FIDA |
0.0568 USD |
0.0559 USD |
0.0590 USD |
0.0569 USD |
| 2025-11-06 |
0.0569 USD |
923,852.4288 FIDA |
0.0508 USD |
0.0508 USD |
0.0704 USD |
0.0541 USD |
| 2025-11-05 |
0.0482 USD |
25,938.2588 FIDA |
0.0488 USD |
0.0462 USD |
0.0502 USD |
0.0502 USD |
| 2025-11-04 |
0.0500 USD |
89,821.7091 FIDA |
0.0495 USD |
0.0486 USD |
0.0505 USD |
0.0505 USD |
| 2025-11-03 |
0.0505 USD |
56,877.0479 FIDA |
0.0557 USD |
0.0478 USD |
0.0557 USD |
0.0510 USD |
| 2025-11-02 |
0.0567 USD |
7,821.9208 FIDA |
0.0585 USD |
0.0559 USD |
0.0585 USD |
0.0564 USD |
| 2025-11-01 |
0.0555 USD |
11,589.1386 FIDA |
0.0549 USD |
0.0549 USD |
0.0561 USD |
0.0561 USD |
| 2025-10-31 |
0.0558 USD |
9,422.6267 FIDA |
0.0555 USD |
0.0555 USD |
0.0565 USD |
0.0562 USD |
| 2025-10-30 |
0.0536 USD |
67,508.0878 FIDA |
0.0585 USD |
0.0526 USD |
0.0587 USD |
0.0540 USD |
| 2025-10-29 |
0.0591 USD |
18,424.8592 FIDA |
0.0591 USD |
0.0581 USD |
0.0604 USD |
0.0581 USD |
| 2025-10-28 |
0.0599 USD |
59,117.1198 FIDA |
0.0609 USD |
0.0574 USD |
0.0627 USD |
0.0593 USD |
| 2025-10-27 |
0.0631 USD |
17,134.9993 FIDA |
0.0638 USD |
0.0614 USD |
0.0647 USD |
0.0621 USD |
| 2025-10-26 |
0.0619 USD |
21,253.8112 FIDA |
0.0602 USD |
0.0597 USD |
0.0626 USD |
0.0623 USD |
| 2025-10-25 |
0.0629 USD |
163,574.3981 FIDA |
0.0587 USD |
0.0582 USD |
0.0646 USD |
0.0614 USD |
| 2025-10-24 |
0.0579 USD |
39,096.6150 FIDA |
0.0581 USD |
0.0573 USD |
0.0589 USD |
0.0576 USD |
| 2025-10-23 |
0.0571 USD |
8,724.4131 FIDA |
0.0565 USD |
0.0565 USD |
0.0573 USD |
0.0573 USD |
| 2025-10-22 |
0.0581 USD |
25,867.6331 FIDA |
0.0573 USD |
0.0573 USD |
0.0588 USD |
0.0577 USD |
| 2025-10-21 |
0.0604 USD |
9,381.1320 FIDA |
0.0596 USD |
0.0584 USD |
0.0617 USD |
0.0588 USD |
| 2025-10-20 |
0.0604 USD |
11,523.3399 FIDA |
0.0589 USD |
0.0587 USD |
0.0618 USD |
0.0618 USD |
| 2025-10-19 |
0.0591 USD |
11,066.6191 FIDA |
0.0582 USD |
0.0582 USD |
0.0611 USD |
0.0611 USD |
| 2025-10-18 |
0.0588 USD |
29,302.3990 FIDA |
0.0584 USD |
0.0577 USD |
0.0599 USD |
0.0591 USD |