Identifier on Kraken: FIDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.2660 USD |
14,463.9354 FIDA |
0.2640 USD |
0.2640 USD |
0.2690 USD |
0.2690 USD |
| 2024-07-26 |
0.2590 USD |
27,353.3817 FIDA |
0.2530 USD |
0.2520 USD |
0.2650 USD |
0.2640 USD |
| 2024-07-25 |
0.2500 USD |
80,126.4203 FIDA |
0.2640 USD |
0.2420 USD |
0.2650 USD |
0.2460 USD |
| 2024-07-24 |
0.2760 USD |
31,507.0968 FIDA |
0.2730 USD |
0.2700 USD |
0.2830 USD |
0.2700 USD |
| 2024-07-23 |
0.2770 USD |
38,692.6601 FIDA |
0.2840 USD |
0.2690 USD |
0.2870 USD |
0.2720 USD |
| 2024-07-22 |
0.2860 USD |
40,242.6400 FIDA |
0.2970 USD |
0.2790 USD |
0.2990 USD |
0.2840 USD |
| 2024-07-21 |
0.2920 USD |
70,293.2073 FIDA |
0.2940 USD |
0.2810 USD |
0.2990 USD |
0.2990 USD |
| 2024-07-20 |
0.2970 USD |
69,630.5762 FIDA |
0.2880 USD |
0.2880 USD |
0.3090 USD |
0.2910 USD |
| 2024-07-19 |
0.2790 USD |
34,781.8791 FIDA |
0.2660 USD |
0.2660 USD |
0.2890 USD |
0.2840 USD |
| 2024-07-18 |
0.2840 USD |
74,224.1862 FIDA |
0.2760 USD |
0.2670 USD |
0.3100 USD |
0.2700 USD |
| 2024-07-17 |
0.2730 USD |
36,678.0422 FIDA |
0.2750 USD |
0.2680 USD |
0.2770 USD |
0.2730 USD |
| 2024-07-16 |
0.2670 USD |
39,619.6560 FIDA |
0.2710 USD |
0.2590 USD |
0.2740 USD |
0.2690 USD |
| 2024-07-15 |
0.2700 USD |
86,859.3349 FIDA |
0.2520 USD |
0.2510 USD |
0.2860 USD |
0.2690 USD |
| 2024-07-14 |
0.2470 USD |
7,872.1276 FIDA |
0.2460 USD |
0.2450 USD |
0.2480 USD |
0.2450 USD |
| 2024-07-13 |
0.2420 USD |
1,739.7135 FIDA |
0.2430 USD |
0.2420 USD |
0.2450 USD |
0.2450 USD |
| 2024-07-12 |
0.2430 USD |
34,447.6622 FIDA |
0.2440 USD |
0.2420 USD |
0.2560 USD |
0.2490 USD |
| 2024-07-11 |
0.2480 USD |
11,774.1784 FIDA |
0.2430 USD |
0.2420 USD |
0.2540 USD |
0.2440 USD |
| 2024-07-10 |
0.2410 USD |
10,133.0979 FIDA |
0.2380 USD |
0.2380 USD |
0.2450 USD |
0.2400 USD |
| 2024-07-09 |
0.2370 USD |
30,075.1969 FIDA |
0.2400 USD |
0.2330 USD |
0.2410 USD |
0.2390 USD |
| 2024-07-08 |
0.2280 USD |
23,146.0284 FIDA |
0.2230 USD |
0.2170 USD |
0.2390 USD |
0.2340 USD |
| 2024-07-07 |
0.2270 USD |
26,848.2451 FIDA |
0.2340 USD |
0.2240 USD |
0.2390 USD |
0.2260 USD |
| 2024-07-06 |
0.2280 USD |
22,698.0272 FIDA |
0.2250 USD |
0.2210 USD |
0.2390 USD |
0.2390 USD |
| 2024-07-05 |
0.2150 USD |
91,131.6131 FIDA |
0.2280 USD |
0.1990 USD |
0.2280 USD |
0.2200 USD |
| 2024-07-04 |
0.2500 USD |
59,792.0468 FIDA |
0.2560 USD |
0.2340 USD |
0.2750 USD |
0.2390 USD |
| 2024-07-03 |
0.2620 USD |
67,942.7156 FIDA |
0.2980 USD |
0.2340 USD |
0.2980 USD |
0.2540 USD |
| 2024-07-02 |
0.2950 USD |
3,930.0269 FIDA |
0.2990 USD |
0.2920 USD |
0.2990 USD |
0.2920 USD |
| 2024-07-01 |
0.2990 USD |
3,889.5392 FIDA |
0.2980 USD |
0.2910 USD |
0.3040 USD |
0.2980 USD |
| 2024-06-30 |
0.2940 USD |
4,253.9294 FIDA |
0.2840 USD |
0.2830 USD |
0.3020 USD |
0.2940 USD |
| 2024-06-29 |
0.2930 USD |
2,057.7993 FIDA |
0.2930 USD |
0.2870 USD |
0.3000 USD |
0.2870 USD |
| 2024-06-28 |
0.3120 USD |
48,076.6502 FIDA |
0.3040 USD |
0.2910 USD |
0.3320 USD |
0.2910 USD |
| 2024-06-27 |
0.3020 USD |
38,385.7070 FIDA |
0.2860 USD |
0.2840 USD |
0.3120 USD |
0.3040 USD |
| 2024-06-26 |
0.2990 USD |
12,057.3412 FIDA |
0.3000 USD |
0.2840 USD |
0.3020 USD |
0.2900 USD |
| 2024-06-25 |
0.3000 USD |
8,416.8313 FIDA |
0.2960 USD |
0.2960 USD |
0.3030 USD |
0.2990 USD |
| 2024-06-24 |
0.2800 USD |
55,602.8586 FIDA |
0.2950 USD |
0.2750 USD |
0.2990 USD |
0.2950 USD |
| 2024-06-23 |
0.3220 USD |
68,404.3184 FIDA |
0.3050 USD |
0.2970 USD |
0.3440 USD |
0.2970 USD |
| 2024-06-22 |
0.3000 USD |
16,118.5437 FIDA |
0.2860 USD |
0.2800 USD |
0.3170 USD |
0.3030 USD |
| 2024-06-21 |
0.2860 USD |
9,923.4355 FIDA |
0.2970 USD |
0.2800 USD |
0.2990 USD |
0.2900 USD |
| 2024-06-20 |
0.3110 USD |
38,669.5281 FIDA |
0.3130 USD |
0.3000 USD |
0.3250 USD |
0.3020 USD |
| 2024-06-19 |
0.3240 USD |
14,196.3368 FIDA |
0.3210 USD |
0.3140 USD |
0.3340 USD |
0.3140 USD |
| 2024-06-18 |
0.3190 USD |
74,615.7968 FIDA |
0.3440 USD |
0.3000 USD |
0.3550 USD |
0.3200 USD |
| 2024-06-17 |
0.3690 USD |
136,322.5448 FIDA |
0.3590 USD |
0.3320 USD |
0.3970 USD |
0.3400 USD |
| 2024-06-16 |
0.3540 USD |
68,768.1420 FIDA |
0.3350 USD |
0.3310 USD |
0.3650 USD |
0.3620 USD |
| 2024-06-15 |
0.3340 USD |
26,695.5393 FIDA |
0.3230 USD |
0.3230 USD |
0.3490 USD |
0.3330 USD |
| 2024-06-14 |
0.3390 USD |
53,039.2980 FIDA |
0.3400 USD |
0.3200 USD |
0.3680 USD |
0.3280 USD |
| 2024-06-13 |
0.3540 USD |
65,890.7061 FIDA |
0.3670 USD |
0.3310 USD |
0.3790 USD |
0.3390 USD |
| 2024-06-12 |
0.3620 USD |
219,505.5692 FIDA |
0.3260 USD |
0.3160 USD |
0.3910 USD |
0.3790 USD |
| 2024-06-11 |
0.3280 USD |
43,465.7051 FIDA |
0.3480 USD |
0.3150 USD |
0.3570 USD |
0.3220 USD |
| 2024-06-10 |
0.3680 USD |
149,761.8875 FIDA |
0.3690 USD |
0.3440 USD |
0.3940 USD |
0.3490 USD |
| 2024-06-09 |
0.3770 USD |
206,554.3455 FIDA |
0.3320 USD |
0.3310 USD |
0.4160 USD |
0.3660 USD |
| 2024-06-08 |
0.3440 USD |
72,852.4431 FIDA |
0.3570 USD |
0.3300 USD |
0.3720 USD |
0.3320 USD |