Identifier on Kraken: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.7647 USD |
855,836.1019 FET |
0.7589 USD |
0.7400 USD |
0.7974 USD |
0.7797 USD |
| 2025-07-18 |
0.8012 USD |
2,410,030.9386 FET |
0.7695 USD |
0.7573 USD |
0.8394 USD |
0.7600 USD |
| 2025-07-17 |
0.7683 USD |
1,783,515.0418 FET |
0.7789 USD |
0.7556 USD |
0.7871 USD |
0.7652 USD |
| 2025-07-16 |
0.7589 USD |
1,102,947.3945 FET |
0.7505 USD |
0.7310 USD |
0.7770 USD |
0.7765 USD |
| 2025-07-15 |
0.7161 USD |
1,588,012.2331 FET |
0.7105 USD |
0.6783 USD |
0.7513 USD |
0.7402 USD |
| 2025-07-14 |
0.7352 USD |
1,628,735.1730 FET |
0.7330 USD |
0.7018 USD |
0.7552 USD |
0.7140 USD |
| 2025-07-13 |
0.7202 USD |
1,280,537.0459 FET |
0.6887 USD |
0.6854 USD |
0.7400 USD |
0.7142 USD |
| 2025-07-12 |
0.7074 USD |
661,910.5129 FET |
0.7159 USD |
0.6934 USD |
0.7268 USD |
0.7037 USD |
| 2025-07-11 |
0.7458 USD |
1,090,470.9712 FET |
0.7463 USD |
0.7251 USD |
0.7723 USD |
0.7429 USD |
| 2025-07-10 |
0.7177 USD |
749,200.5190 FET |
0.7061 USD |
0.6902 USD |
0.7530 USD |
0.7461 USD |
| 2025-07-09 |
0.6981 USD |
1,271,126.4810 FET |
0.6747 USD |
0.6637 USD |
0.7300 USD |
0.7039 USD |
| 2025-07-08 |
0.6695 USD |
70,981.9317 FET |
0.6713 USD |
0.6629 USD |
0.6742 USD |
0.6692 USD |
| 2025-07-07 |
0.6759 USD |
209,574.6285 FET |
0.6807 USD |
0.6664 USD |
0.6889 USD |
0.6733 USD |
| 2025-07-06 |
0.6641 USD |
356,343.5278 FET |
0.6635 USD |
0.6467 USD |
0.6804 USD |
0.6730 USD |
| 2025-07-05 |
0.6644 USD |
328,959.3589 FET |
0.6754 USD |
0.6534 USD |
0.6790 USD |
0.6603 USD |
| 2025-07-04 |
0.6917 USD |
454,630.8747 FET |
0.7250 USD |
0.6682 USD |
0.7302 USD |
0.6718 USD |
| 2025-07-03 |
0.7222 USD |
720,137.5784 FET |
0.7162 USD |
0.7000 USD |
0.7482 USD |
0.7134 USD |
| 2025-07-02 |
0.6945 USD |
502,218.2595 FET |
0.6674 USD |
0.6557 USD |
0.7228 USD |
0.7160 USD |
| 2025-07-01 |
0.6659 USD |
359,740.3126 FET |
0.6772 USD |
0.6575 USD |
0.6844 USD |
0.6648 USD |
| 2025-06-30 |
0.6824 USD |
1,008,353.2745 FET |
0.7124 USD |
0.6637 USD |
0.7136 USD |
0.6740 USD |
| 2025-06-29 |
0.6866 USD |
426,099.1985 FET |
0.6846 USD |
0.6759 USD |
0.7026 USD |
0.6763 USD |
| 2025-06-28 |
0.6738 USD |
312,052.4955 FET |
0.6732 USD |
0.6620 USD |
0.6906 USD |
0.6873 USD |
| 2025-06-27 |
0.6702 USD |
401,991.5437 FET |
0.6649 USD |
0.6502 USD |
0.6833 USD |
0.6648 USD |
| 2025-06-26 |
0.6606 USD |
371,938.0048 FET |
0.6582 USD |
0.6443 USD |
0.6772 USD |
0.6510 USD |
| 2025-06-25 |
0.6724 USD |
407,295.7927 FET |
0.6785 USD |
0.6628 USD |
0.6842 USD |
0.6743 USD |
| 2025-06-24 |
0.6848 USD |
2,152,269.0086 FET |
0.6868 USD |
0.6596 USD |
0.7167 USD |
0.6750 USD |
| 2025-06-23 |
0.6105 USD |
1,781,790.8267 FET |
0.5846 USD |
0.5767 USD |
0.6487 USD |
0.6404 USD |
| 2025-06-22 |
0.5992 USD |
1,153,628.7423 FET |
0.6107 USD |
0.5700 USD |
0.6218 USD |
0.5789 USD |
| 2025-06-21 |
0.6408 USD |
596,155.4559 FET |
0.6498 USD |
0.6107 USD |
0.6611 USD |
0.6150 USD |
| 2025-06-20 |
0.6800 USD |
941,704.4445 FET |
0.6796 USD |
0.6621 USD |
0.6983 USD |
0.6958 USD |
| 2025-06-19 |
0.6825 USD |
1,295,203.0299 FET |
0.6735 USD |
0.6659 USD |
0.7043 USD |
0.6825 USD |
| 2025-06-18 |
0.6558 USD |
504,340.6880 FET |
0.6538 USD |
0.6420 USD |
0.6690 USD |
0.6534 USD |
| 2025-06-17 |
0.6735 USD |
4,314,617.5666 FET |
0.6938 USD |
0.6412 USD |
0.6954 USD |
0.6550 USD |
| 2025-06-16 |
0.7250 USD |
1,400,118.8208 FET |
0.6980 USD |
0.6906 USD |
0.7406 USD |
0.7296 USD |
| 2025-06-15 |
0.6771 USD |
792,411.7544 FET |
0.6683 USD |
0.6666 USD |
0.6931 USD |
0.6891 USD |
| 2025-06-14 |
0.6724 USD |
566,270.7515 FET |
0.6779 USD |
0.6640 USD |
0.6819 USD |
0.6685 USD |
| 2025-06-13 |
0.6752 USD |
978,697.4906 FET |
0.7187 USD |
0.6476 USD |
0.7188 USD |
0.6524 USD |
| 2025-06-12 |
0.7471 USD |
893,398.4104 FET |
0.7767 USD |
0.7269 USD |
0.7770 USD |
0.7528 USD |
| 2025-06-11 |
0.8028 USD |
2,094,930.2167 FET |
0.8177 USD |
0.7774 USD |
0.8400 USD |
0.7920 USD |
| 2025-06-10 |
0.8003 USD |
1,075,398.3311 FET |
0.7947 USD |
0.7769 USD |
0.8236 USD |
0.8176 USD |
| 2025-06-09 |
0.7710 USD |
1,319,203.5475 FET |
0.7428 USD |
0.7313 USD |
0.7940 USD |
0.7911 USD |
| 2025-06-08 |
0.7527 USD |
256,164.0067 FET |
0.7708 USD |
0.7365 USD |
0.7718 USD |
0.7692 USD |
| 2025-06-07 |
0.7541 USD |
812,513.1657 FET |
0.7200 USD |
0.7193 USD |
0.7768 USD |
0.7625 USD |
| 2025-06-06 |
0.7347 USD |
927,392.5151 FET |
0.7232 USD |
0.7168 USD |
0.7573 USD |
0.7214 USD |
| 2025-06-05 |
0.7658 USD |
1,923,412.1808 FET |
0.7981 USD |
0.7139 USD |
0.8165 USD |
0.7274 USD |
| 2025-06-04 |
0.8211 USD |
786,105.8217 FET |
0.8223 USD |
0.7884 USD |
0.8422 USD |
0.7902 USD |
| 2025-06-03 |
0.8095 USD |
2,308,904.5189 FET |
0.7828 USD |
0.7740 USD |
0.8468 USD |
0.8214 USD |
| 2025-06-02 |
0.7443 USD |
361,162.8605 FET |
0.7625 USD |
0.7263 USD |
0.7731 USD |
0.7275 USD |
| 2025-06-01 |
0.7474 USD |
650,960.9262 FET |
0.7564 USD |
0.7219 USD |
0.7742 USD |
0.7678 USD |
| 2025-05-31 |
0.7387 USD |
1,698,770.3894 FET |
0.7466 USD |
0.7117 USD |
0.8660 USD |
0.7518 USD |