Identifier on Kraken: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6148 USD |
508,842.7149 FET |
0.6082 USD |
0.6059 USD |
0.6244 USD |
0.6224 USD |
| 2024-01-26 |
0.5992 USD |
831,157.6257 FET |
0.5786 USD |
0.5742 USD |
0.6188 USD |
0.6093 USD |
| 2024-01-25 |
0.5851 USD |
656,962.9774 FET |
0.5986 USD |
0.5662 USD |
0.6014 USD |
0.5812 USD |
| 2024-01-24 |
0.5798 USD |
1,173,249.7367 FET |
0.5703 USD |
0.5589 USD |
0.5962 USD |
0.5950 USD |
| 2024-01-23 |
0.5498 USD |
1,307,372.3194 FET |
0.5596 USD |
0.5266 USD |
0.5736 USD |
0.5564 USD |
| 2024-01-22 |
0.5757 USD |
3,036,021.5039 FET |
0.5925 USD |
0.5501 USD |
0.5969 USD |
0.5630 USD |
| 2024-01-21 |
0.6061 USD |
480,723.5481 FET |
0.6101 USD |
0.5935 USD |
0.6182 USD |
0.5937 USD |
| 2024-01-20 |
0.6043 USD |
382,280.3807 FET |
0.6145 USD |
0.5984 USD |
0.6182 USD |
0.6053 USD |
| 2024-01-19 |
0.6126 USD |
1,330,754.7545 FET |
0.6177 USD |
0.5809 USD |
0.6338 USD |
0.6159 USD |
| 2024-01-18 |
0.6479 USD |
4,101,381.1885 FET |
0.6762 USD |
0.6068 USD |
0.6783 USD |
0.6205 USD |
| 2024-01-17 |
0.6773 USD |
2,708,009.3672 FET |
0.6915 USD |
0.6669 USD |
0.6990 USD |
0.6764 USD |
| 2024-01-16 |
0.6858 USD |
1,402,086.4040 FET |
0.6850 USD |
0.6657 USD |
0.7059 USD |
0.6998 USD |
| 2024-01-15 |
0.6747 USD |
1,590,078.9058 FET |
0.6533 USD |
0.6501 USD |
0.6932 USD |
0.6879 USD |
| 2024-01-14 |
0.6659 USD |
1,064,942.1779 FET |
0.6882 USD |
0.6050 USD |
0.6927 USD |
0.6510 USD |
| 2024-01-13 |
0.6770 USD |
888,607.2153 FET |
0.6879 USD |
0.6559 USD |
0.6941 USD |
0.6941 USD |
| 2024-01-12 |
0.7034 USD |
3,235,204.3966 FET |
0.7270 USD |
0.6600 USD |
0.7304 USD |
0.6855 USD |
| 2024-01-11 |
0.7439 USD |
4,132,809.6981 FET |
0.7179 USD |
0.6979 USD |
0.7803 USD |
0.7319 USD |
| 2024-01-10 |
0.6557 USD |
3,713,455.8061 FET |
0.6437 USD |
0.6258 USD |
0.7040 USD |
0.7000 USD |
| 2024-01-09 |
0.6619 USD |
1,228,933.5239 FET |
0.6817 USD |
0.6268 USD |
0.6907 USD |
0.6287 USD |
| 2024-01-08 |
0.6304 USD |
2,176,754.1220 FET |
0.6220 USD |
0.5671 USD |
0.6785 USD |
0.6751 USD |
| 2024-01-07 |
0.6415 USD |
1,372,913.0735 FET |
0.6487 USD |
0.6227 USD |
0.6616 USD |
0.6281 USD |
| 2024-01-06 |
0.6499 USD |
921,032.0526 FET |
0.6893 USD |
0.6207 USD |
0.6893 USD |
0.6475 USD |
| 2024-01-05 |
0.7060 USD |
2,750,637.6226 FET |
0.7267 USD |
0.6648 USD |
0.7469 USD |
0.6911 USD |
| 2024-01-04 |
0.6928 USD |
2,562,978.7192 FET |
0.6588 USD |
0.6439 USD |
0.7298 USD |
0.7253 USD |
| 2024-01-03 |
0.6684 USD |
3,488,044.3567 FET |
0.7334 USD |
0.5734 USD |
0.7398 USD |
0.6544 USD |
| 2024-01-02 |
0.7301 USD |
1,709,568.8558 FET |
0.7300 USD |
0.7021 USD |
0.7589 USD |
0.7139 USD |
| 2024-01-01 |
0.7088 USD |
1,204,589.9410 FET |
0.6772 USD |
0.6720 USD |
0.7379 USD |
0.7261 USD |
| 2023-12-31 |
0.6981 USD |
901,288.8461 FET |
0.6911 USD |
0.6836 USD |
0.7069 USD |
0.6939 USD |
| 2023-12-30 |
0.6832 USD |
2,593,805.1311 FET |
0.6875 USD |
0.6678 USD |
0.7006 USD |
0.6929 USD |
| 2023-12-29 |
0.6955 USD |
3,632,573.6258 FET |
0.6850 USD |
0.6626 USD |
0.7233 USD |
0.6883 USD |
| 2023-12-28 |
0.7034 USD |
3,205,086.7320 FET |
0.7375 USD |
0.6751 USD |
0.7555 USD |
0.6873 USD |
| 2023-12-27 |
0.7384 USD |
2,135,428.5253 FET |
0.7684 USD |
0.7134 USD |
0.7699 USD |
0.7303 USD |
| 2023-12-26 |
0.7522 USD |
3,571,557.6896 FET |
0.7424 USD |
0.7111 USD |
0.7958 USD |
0.7787 USD |
| 2023-12-25 |
0.7246 USD |
2,557,905.9251 FET |
0.7105 USD |
0.7050 USD |
0.7500 USD |
0.7460 USD |
| 2023-12-24 |
0.7274 USD |
1,322,371.3991 FET |
0.7360 USD |
0.7000 USD |
0.7513 USD |
0.7080 USD |
| 2023-12-23 |
0.7258 USD |
1,007,421.6856 FET |
0.7204 USD |
0.7026 USD |
0.7439 USD |
0.7439 USD |
| 2023-12-22 |
0.7428 USD |
3,378,883.4998 FET |
0.7661 USD |
0.7073 USD |
0.7801 USD |
0.7210 USD |
| 2023-12-21 |
0.7161 USD |
2,811,150.1123 FET |
0.7351 USD |
0.6998 USD |
0.7374 USD |
0.7249 USD |
| 2023-12-20 |
0.7407 USD |
6,336,108.0503 FET |
0.7062 USD |
0.6869 USD |
0.7911 USD |
0.7262 USD |
| 2023-12-19 |
0.7161 USD |
5,774,652.4257 FET |
0.7086 USD |
0.6878 USD |
0.7454 USD |
0.7010 USD |
| 2023-12-18 |
0.6422 USD |
4,418,708.6511 FET |
0.6357 USD |
0.5889 USD |
0.6999 USD |
0.6964 USD |
| 2023-12-17 |
0.6388 USD |
1,479,485.2171 FET |
0.6473 USD |
0.6171 USD |
0.6614 USD |
0.6313 USD |
| 2023-12-16 |
0.6652 USD |
2,710,298.3526 FET |
0.6701 USD |
0.6360 USD |
0.6950 USD |
0.6458 USD |
| 2023-12-15 |
0.7156 USD |
5,005,599.4132 FET |
0.7057 USD |
0.6772 USD |
0.7500 USD |
0.7107 USD |
| 2023-12-14 |
0.6677 USD |
5,559,178.2873 FET |
0.6293 USD |
0.6226 USD |
0.7165 USD |
0.7036 USD |
| 2023-12-13 |
0.6159 USD |
6,634,234.2030 FET |
0.6034 USD |
0.5659 USD |
0.6650 USD |
0.6309 USD |
| 2023-12-12 |
0.5511 USD |
6,775,548.2588 FET |
0.4917 USD |
0.4917 USD |
0.5822 USD |
0.5626 USD |
| 2023-12-11 |
0.4987 USD |
3,038,127.7648 FET |
0.5284 USD |
0.4684 USD |
0.5343 USD |
0.4961 USD |
| 2023-12-10 |
0.5178 USD |
1,410,552.7229 FET |
0.5141 USD |
0.5016 USD |
0.5300 USD |
0.5300 USD |
| 2023-12-09 |
0.5392 USD |
2,307,595.1374 FET |
0.5383 USD |
0.5180 USD |
0.5549 USD |
0.5208 USD |