Identifier on Kraken: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.6223 USD |
568,904.8590 FET |
0.6038 USD |
0.6032 USD |
0.6360 USD |
0.6245 USD |
| 2025-09-06 |
0.6074 USD |
99,849.9365 FET |
0.6103 USD |
0.6003 USD |
0.6139 USD |
0.6026 USD |
| 2025-09-05 |
0.6135 USD |
217,798.0148 FET |
0.5950 USD |
0.5943 USD |
0.6217 USD |
0.6066 USD |
| 2025-09-04 |
0.6058 USD |
257,114.0400 FET |
0.6200 USD |
0.5908 USD |
0.6226 USD |
0.5944 USD |
| 2025-09-03 |
0.6210 USD |
301,484.6465 FET |
0.6173 USD |
0.6137 USD |
0.6281 USD |
0.6199 USD |
| 2025-09-02 |
0.6028 USD |
713,058.3933 FET |
0.5906 USD |
0.5870 USD |
0.6174 USD |
0.6160 USD |
| 2025-09-01 |
0.6023 USD |
735,542.8869 FET |
0.6127 USD |
0.5918 USD |
0.6226 USD |
0.6024 USD |
| 2025-08-31 |
0.6268 USD |
224,874.0905 FET |
0.6249 USD |
0.6200 USD |
0.6343 USD |
0.6200 USD |
| 2025-08-30 |
0.6200 USD |
96,166.1559 FET |
0.6182 USD |
0.6077 USD |
0.6258 USD |
0.6203 USD |
| 2025-08-29 |
0.6279 USD |
631,935.8484 FET |
0.6493 USD |
0.6144 USD |
0.6523 USD |
0.6200 USD |
| 2025-08-28 |
0.6473 USD |
906,670.6342 FET |
0.6385 USD |
0.6372 USD |
0.6571 USD |
0.6468 USD |
| 2025-08-27 |
0.6428 USD |
797,407.3504 FET |
0.6464 USD |
0.6335 USD |
0.6514 USD |
0.6453 USD |
| 2025-08-26 |
0.6281 USD |
471,613.8143 FET |
0.6220 USD |
0.6201 USD |
0.6373 USD |
0.6364 USD |
| 2025-08-25 |
0.6454 USD |
2,292,502.1717 FET |
0.6806 USD |
0.6143 USD |
0.6846 USD |
0.6206 USD |
| 2025-08-24 |
0.6800 USD |
637,163.6723 FET |
0.6903 USD |
0.6646 USD |
0.7016 USD |
0.6744 USD |
| 2025-08-23 |
0.6918 USD |
1,329,409.9857 FET |
0.7010 USD |
0.6745 USD |
0.7010 USD |
0.6847 USD |
| 2025-08-22 |
0.6749 USD |
1,355,372.3426 FET |
0.6633 USD |
0.6372 USD |
0.7110 USD |
0.7110 USD |
| 2025-08-21 |
0.6807 USD |
800,691.2420 FET |
0.6845 USD |
0.6731 USD |
0.6859 USD |
0.6736 USD |
| 2025-08-20 |
0.6650 USD |
426,229.5125 FET |
0.6620 USD |
0.6531 USD |
0.6841 USD |
0.6745 USD |
| 2025-08-19 |
0.6706 USD |
382,107.3530 FET |
0.6790 USD |
0.6609 USD |
0.6886 USD |
0.6838 USD |
| 2025-08-18 |
0.6845 USD |
1,568,117.7229 FET |
0.7019 USD |
0.6690 USD |
0.7310 USD |
0.6885 USD |
| 2025-08-17 |
0.7186 USD |
500,746.4256 FET |
0.7064 USD |
0.7015 USD |
0.7330 USD |
0.7147 USD |
| 2025-08-16 |
0.7018 USD |
107,591.4356 FET |
0.6999 USD |
0.6957 USD |
0.7081 USD |
0.6996 USD |
| 2025-08-15 |
0.6929 USD |
1,159,219.9971 FET |
0.7059 USD |
0.6766 USD |
0.7186 USD |
0.6968 USD |
| 2025-08-14 |
0.7300 USD |
1,466,077.6816 FET |
0.7504 USD |
0.6878 USD |
0.7693 USD |
0.6959 USD |
| 2025-08-13 |
0.7336 USD |
446,607.6843 FET |
0.7239 USD |
0.7160 USD |
0.7423 USD |
0.7423 USD |
| 2025-08-12 |
0.6965 USD |
523,429.2798 FET |
0.6862 USD |
0.6778 USD |
0.7160 USD |
0.7160 USD |
| 2025-08-11 |
0.7118 USD |
1,024,949.5847 FET |
0.7144 USD |
0.6845 USD |
0.7435 USD |
0.6951 USD |
| 2025-08-10 |
0.7090 USD |
716,757.4823 FET |
0.7188 USD |
0.6938 USD |
0.7300 USD |
0.7129 USD |
| 2025-08-09 |
0.7118 USD |
592,039.3325 FET |
0.7045 USD |
0.7007 USD |
0.7202 USD |
0.7105 USD |
| 2025-08-08 |
0.6936 USD |
1,280,634.8874 FET |
0.6887 USD |
0.6814 USD |
0.7095 USD |
0.7053 USD |
| 2025-08-07 |
0.6763 USD |
601,539.8154 FET |
0.6491 USD |
0.6463 USD |
0.6887 USD |
0.6807 USD |
| 2025-08-06 |
0.6428 USD |
579,326.0394 FET |
0.6455 USD |
0.6298 USD |
0.6559 USD |
0.6477 USD |
| 2025-08-05 |
0.6498 USD |
1,358,422.0023 FET |
0.6671 USD |
0.6291 USD |
0.6671 USD |
0.6387 USD |
| 2025-08-04 |
0.6528 USD |
763,874.6425 FET |
0.6351 USD |
0.6351 USD |
0.6681 USD |
0.6681 USD |
| 2025-08-03 |
0.6293 USD |
371,319.7723 FET |
0.6157 USD |
0.6086 USD |
0.6379 USD |
0.6352 USD |
| 2025-08-02 |
0.6268 USD |
1,204,903.5838 FET |
0.6361 USD |
0.6076 USD |
0.6433 USD |
0.6095 USD |
| 2025-08-01 |
0.6499 USD |
1,779,778.5312 FET |
0.6698 USD |
0.6273 USD |
0.6736 USD |
0.6300 USD |
| 2025-07-31 |
0.6898 USD |
695,919.0356 FET |
0.6859 USD |
0.6728 USD |
0.7072 USD |
0.6758 USD |
| 2025-07-30 |
0.6826 USD |
1,670,356.4993 FET |
0.7083 USD |
0.6555 USD |
0.7161 USD |
0.6834 USD |
| 2025-07-29 |
0.7060 USD |
2,113,853.9350 FET |
0.7181 USD |
0.6907 USD |
0.7321 USD |
0.6985 USD |
| 2025-07-28 |
0.7432 USD |
1,279,402.9429 FET |
0.7561 USD |
0.7049 USD |
0.7861 USD |
0.7074 USD |
| 2025-07-27 |
0.7375 USD |
895,553.1969 FET |
0.7322 USD |
0.7277 USD |
0.7449 USD |
0.7398 USD |
| 2025-07-26 |
0.7354 USD |
1,052,540.4447 FET |
0.7407 USD |
0.7275 USD |
0.7423 USD |
0.7339 USD |
| 2025-07-25 |
0.7222 USD |
1,435,873.8964 FET |
0.7247 USD |
0.7034 USD |
0.7418 USD |
0.7382 USD |
| 2025-07-24 |
0.7479 USD |
1,882,251.3108 FET |
0.7463 USD |
0.7115 USD |
0.7773 USD |
0.7365 USD |
| 2025-07-23 |
0.7737 USD |
1,700,069.3768 FET |
0.8219 USD |
0.7273 USD |
0.8219 USD |
0.7395 USD |
| 2025-07-22 |
0.8066 USD |
2,887,713.4062 FET |
0.8438 USD |
0.7777 USD |
0.8550 USD |
0.8244 USD |
| 2025-07-21 |
0.8419 USD |
2,246,544.1271 FET |
0.7994 USD |
0.7805 USD |
0.8852 USD |
0.8480 USD |
| 2025-07-20 |
0.7979 USD |
926,996.2424 FET |
0.7832 USD |
0.7766 USD |
0.8182 USD |
0.8058 USD |