Identifier on Kraken: FARTCOINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.5113 USD |
4,186,659.1433 FARTCOIN |
0.4239 USD |
0.4239 USD |
0.5850 USD |
0.4414 USD |
| 2025-02-06 |
0.4685 USD |
5,063,267.4349 FARTCOIN |
0.4944 USD |
0.4085 USD |
0.5371 USD |
0.4495 USD |
| 2025-02-05 |
0.5984 USD |
4,881,626.2203 FARTCOIN |
0.6424 USD |
0.4975 USD |
0.7081 USD |
0.5021 USD |
| 2025-02-04 |
0.7384 USD |
4,407,713.5890 FARTCOIN |
0.8083 USD |
0.6320 USD |
0.8311 USD |
0.6543 USD |
| 2025-02-03 |
0.6943 USD |
22,367,875.7003 FARTCOIN |
0.7173 USD |
0.5000 USD |
0.9100 USD |
0.8270 USD |
| 2025-02-02 |
0.6028 USD |
8,002,661.6809 FARTCOIN |
0.6304 USD |
0.5211 USD |
0.7181 USD |
0.6595 USD |
| 2025-02-01 |
0.7555 USD |
6,142,360.0666 FARTCOIN |
0.8921 USD |
0.6522 USD |
0.9670 USD |
0.6762 USD |
| 2025-01-31 |
1.0403 USD |
2,652,599.4671 FARTCOIN |
1.1413 USD |
0.8892 USD |
1.1510 USD |
0.9008 USD |
| 2025-01-30 |
1.1510 USD |
4,278,302.5739 FARTCOIN |
1.0166 USD |
0.9506 USD |
1.2888 USD |
1.1793 USD |
| 2025-01-29 |
0.9756 USD |
4,211,442.0357 FARTCOIN |
0.8161 USD |
0.7976 USD |
1.1800 USD |
1.0814 USD |
| 2025-01-28 |
0.9673 USD |
502,972.1963 FARTCOIN |
1.0374 USD |
0.8850 USD |
1.0990 USD |
0.9028 USD |
| 2025-01-27 |
0.9678 USD |
3,151,571.0774 FARTCOIN |
1.1059 USD |
0.8371 USD |
1.2273 USD |
1.0526 USD |
| 2025-01-26 |
1.3278 USD |
373,339.0819 FARTCOIN |
1.3500 USD |
1.2278 USD |
1.4271 USD |
1.3089 USD |
| 2025-01-25 |
1.2684 USD |
472,069.2945 FARTCOIN |
1.2389 USD |
1.0300 USD |
1.5197 USD |
1.3636 USD |
| 2025-01-24 |
1.3821 USD |
605,933.6391 FARTCOIN |
1.4000 USD |
1.2268 USD |
1.6897 USD |
1.2601 USD |
| 2025-01-23 |
1.4993 USD |
378,317.0171 FARTCOIN |
2.3400 USD |
1.3330 USD |
2.4997 USD |
1.4454 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |