Identifier on Kraken: FARTCOINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3877 USD |
18,696,105.2801 FARTCOIN |
0.3963 USD |
0.3691 USD |
0.4160 USD |
0.3791 USD |
| 2025-10-15 |
0.4165 USD |
10,719,220.7298 FARTCOIN |
0.4230 USD |
0.3979 USD |
0.4400 USD |
0.4003 USD |
| 2025-10-14 |
0.4190 USD |
20,304,955.0873 FARTCOIN |
0.4680 USD |
0.3846 USD |
0.4699 USD |
0.4214 USD |
| 2025-10-13 |
0.4311 USD |
15,590,911.3159 FARTCOIN |
0.4515 USD |
0.4004 USD |
0.4586 USD |
0.4533 USD |
| 2025-10-12 |
0.3484 USD |
6,258,937.1625 FARTCOIN |
0.3459 USD |
0.3301 USD |
0.3633 USD |
0.3545 USD |
| 2025-10-11 |
0.3556 USD |
27,602,146.1064 FARTCOIN |
0.3714 USD |
0.3222 USD |
0.3953 USD |
0.3373 USD |
| 2025-10-10 |
0.6370 USD |
1,225,127.5970 FARTCOIN |
0.6388 USD |
0.6246 USD |
0.6492 USD |
0.6429 USD |
| 2025-10-09 |
0.6424 USD |
4,097,488.2356 FARTCOIN |
0.6821 USD |
0.6149 USD |
0.6844 USD |
0.6278 USD |
| 2025-10-08 |
0.6492 USD |
5,290,754.8661 FARTCOIN |
0.6455 USD |
0.6215 USD |
0.6899 USD |
0.6716 USD |
| 2025-10-07 |
0.7129 USD |
7,492,610.2609 FARTCOIN |
0.7423 USD |
0.6625 USD |
0.7528 USD |
0.6745 USD |
| 2025-10-06 |
0.6719 USD |
2,623,485.5141 FARTCOIN |
0.6758 USD |
0.6630 USD |
0.6807 USD |
0.6732 USD |
| 2025-10-05 |
0.7025 USD |
9,874,419.5275 FARTCOIN |
0.6575 USD |
0.6415 USD |
0.7455 USD |
0.7036 USD |
| 2025-10-04 |
0.6394 USD |
4,012,406.0160 FARTCOIN |
0.6682 USD |
0.6178 USD |
0.6730 USD |
0.6332 USD |
| 2025-10-03 |
0.6570 USD |
3,067,912.5389 FARTCOIN |
0.6744 USD |
0.6450 USD |
0.6744 USD |
0.6567 USD |
| 2025-10-02 |
0.6735 USD |
8,707,052.7326 FARTCOIN |
0.6305 USD |
0.6305 USD |
0.6947 USD |
0.6747 USD |
| 2025-10-01 |
0.6394 USD |
6,059,008.5644 FARTCOIN |
0.6196 USD |
0.6068 USD |
0.6601 USD |
0.6461 USD |
| 2025-09-30 |
0.6154 USD |
2,237,453.7436 FARTCOIN |
0.6270 USD |
0.6070 USD |
0.6273 USD |
0.6082 USD |
| 2025-09-29 |
0.6115 USD |
1,522,947.8326 FARTCOIN |
0.6351 USD |
0.5936 USD |
0.6351 USD |
0.6011 USD |
| 2025-09-28 |
0.5878 USD |
3,283,133.0142 FARTCOIN |
0.5948 USD |
0.5688 USD |
0.6074 USD |
0.6044 USD |
| 2025-09-27 |
0.5942 USD |
3,104,036.8600 FARTCOIN |
0.5858 USD |
0.5811 USD |
0.6060 USD |
0.5978 USD |
| 2025-09-26 |
0.5615 USD |
744,958.0917 FARTCOIN |
0.5526 USD |
0.5526 USD |
0.5695 USD |
0.5689 USD |
| 2025-09-25 |
0.5904 USD |
5,427,924.1823 FARTCOIN |
0.6163 USD |
0.5626 USD |
0.6178 USD |
0.5748 USD |
| 2025-09-24 |
0.5944 USD |
8,847,273.3782 FARTCOIN |
0.6048 USD |
0.5504 USD |
0.6313 USD |
0.6257 USD |
| 2025-09-23 |
0.6169 USD |
5,441,643.6062 FARTCOIN |
0.6258 USD |
0.5977 USD |
0.6337 USD |
0.6233 USD |
| 2025-09-22 |
0.6485 USD |
7,761,755.4995 FARTCOIN |
0.7080 USD |
0.5839 USD |
0.7140 USD |
0.6205 USD |
| 2025-09-21 |
0.7706 USD |
913,877.4077 FARTCOIN |
0.7743 USD |
0.7565 USD |
0.7835 USD |
0.7619 USD |
| 2025-09-20 |
0.7792 USD |
3,872,448.6694 FARTCOIN |
0.7911 USD |
0.7612 USD |
0.7971 USD |
0.7726 USD |
| 2025-09-19 |
0.9123 USD |
2,582,964.8371 FARTCOIN |
0.9372 USD |
0.8907 USD |
0.9522 USD |
0.8963 USD |
| 2025-09-18 |
0.9267 USD |
6,284,156.0649 FARTCOIN |
0.9282 USD |
0.8902 USD |
0.9548 USD |
0.9397 USD |
| 2025-09-17 |
0.8336 USD |
2,274,437.4270 FARTCOIN |
0.8444 USD |
0.8177 USD |
0.8519 USD |
0.8284 USD |
| 2025-09-16 |
0.8204 USD |
971,529.6068 FARTCOIN |
0.8264 USD |
0.8037 USD |
0.8267 USD |
0.8238 USD |
| 2025-09-15 |
0.8318 USD |
6,518,319.5848 FARTCOIN |
0.8705 USD |
0.7963 USD |
0.8970 USD |
0.8220 USD |
| 2025-09-14 |
0.8981 USD |
5,525,604.0897 FARTCOIN |
0.9517 USD |
0.8656 USD |
0.9562 USD |
0.8771 USD |
| 2025-09-13 |
0.9315 USD |
4,743,611.2311 FARTCOIN |
0.9023 USD |
0.8928 USD |
0.9716 USD |
0.9379 USD |
| 2025-09-12 |
0.8956 USD |
7,855,208.4530 FARTCOIN |
0.8962 USD |
0.8656 USD |
0.9275 USD |
0.9056 USD |
| 2025-09-11 |
0.8687 USD |
5,634,720.4301 FARTCOIN |
0.8765 USD |
0.8470 USD |
0.8903 USD |
0.8628 USD |
| 2025-09-10 |
0.8653 USD |
7,821,053.4718 FARTCOIN |
0.8330 USD |
0.8240 USD |
0.9008 USD |
0.8720 USD |
| 2025-09-09 |
0.8291 USD |
7,592,485.4814 FARTCOIN |
0.8194 USD |
0.7968 USD |
0.8587 USD |
0.8350 USD |
| 2025-09-08 |
0.7972 USD |
7,685,145.4917 FARTCOIN |
0.7583 USD |
0.7504 USD |
0.8273 USD |
0.8032 USD |
| 2025-09-07 |
0.7372 USD |
1,176,423.7679 FARTCOIN |
0.7319 USD |
0.7283 USD |
0.7478 USD |
0.7324 USD |
| 2025-09-06 |
0.7343 USD |
3,978,543.4938 FARTCOIN |
0.7486 USD |
0.7265 USD |
0.7576 USD |
0.7342 USD |
| 2025-09-05 |
0.7590 USD |
4,633,787.2938 FARTCOIN |
0.7487 USD |
0.7274 USD |
0.7786 USD |
0.7407 USD |
| 2025-09-04 |
0.7734 USD |
6,202,873.3279 FARTCOIN |
0.7938 USD |
0.7420 USD |
0.8020 USD |
0.7530 USD |
| 2025-09-03 |
0.7984 USD |
4,507,921.8656 FARTCOIN |
0.7935 USD |
0.7825 USD |
0.8149 USD |
0.8027 USD |
| 2025-09-02 |
0.7630 USD |
9,528,747.7895 FARTCOIN |
0.7169 USD |
0.7130 USD |
0.8030 USD |
0.8000 USD |
| 2025-09-01 |
0.7417 USD |
8,948,111.3263 FARTCOIN |
0.7507 USD |
0.7163 USD |
0.7732 USD |
0.7241 USD |
| 2025-08-31 |
0.7928 USD |
3,008,634.5891 FARTCOIN |
0.7859 USD |
0.7786 USD |
0.8037 USD |
0.7886 USD |
| 2025-08-30 |
0.7835 USD |
3,049,688.9104 FARTCOIN |
0.7696 USD |
0.7570 USD |
0.8037 USD |
0.7844 USD |
| 2025-08-29 |
0.8011 USD |
7,759,365.8468 FARTCOIN |
0.8490 USD |
0.7494 USD |
0.8576 USD |
0.7593 USD |
| 2025-08-28 |
0.8353 USD |
8,093,043.2564 FARTCOIN |
0.8077 USD |
0.7947 USD |
0.8549 USD |
0.8236 USD |