Identifier on Kraken: FARTCOINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.4213 USD |
11,450,712.6777 FARTCOIN |
0.4691 USD |
0.4020 USD |
0.4720 USD |
0.4129 USD |
| 2025-03-28 |
0.5070 USD |
11,157,153.2233 FARTCOIN |
0.5315 USD |
0.4742 USD |
0.5441 USD |
0.4978 USD |
| 2025-03-27 |
0.5676 USD |
5,774,086.8449 FARTCOIN |
0.5229 USD |
0.5197 USD |
0.5967 USD |
0.5738 USD |
| 2025-03-26 |
0.5693 USD |
18,515,102.6080 FARTCOIN |
0.5809 USD |
0.5050 USD |
0.6420 USD |
0.5287 USD |
| 2025-03-25 |
0.5446 USD |
15,534,953.4336 FARTCOIN |
0.5728 USD |
0.5125 USD |
0.6000 USD |
0.5591 USD |
| 2025-03-24 |
0.5742 USD |
18,754,790.5108 FARTCOIN |
0.5520 USD |
0.5124 USD |
0.6800 USD |
0.5899 USD |
| 2025-03-23 |
0.4963 USD |
13,678,616.9579 FARTCOIN |
0.4429 USD |
0.4323 USD |
0.5400 USD |
0.4926 USD |
| 2025-03-22 |
0.4561 USD |
12,584,686.3051 FARTCOIN |
0.4275 USD |
0.4010 USD |
0.4855 USD |
0.4522 USD |
| 2025-03-21 |
0.3759 USD |
12,166,507.2736 FARTCOIN |
0.3593 USD |
0.3430 USD |
0.4358 USD |
0.4155 USD |
| 2025-03-20 |
0.3799 USD |
7,218,568.2116 FARTCOIN |
0.3989 USD |
0.3584 USD |
0.4074 USD |
0.3920 USD |
| 2025-03-19 |
0.3304 USD |
12,762,721.7035 FARTCOIN |
0.2958 USD |
0.2958 USD |
0.3580 USD |
0.3500 USD |
| 2025-03-18 |
0.2795 USD |
6,521,524.7320 FARTCOIN |
0.3213 USD |
0.2652 USD |
0.3225 USD |
0.2758 USD |
| 2025-03-17 |
0.3088 USD |
5,732,351.7489 FARTCOIN |
0.2983 USD |
0.2966 USD |
0.3307 USD |
0.3038 USD |
| 2025-03-16 |
0.3382 USD |
1,891,504.6653 FARTCOIN |
0.3354 USD |
0.3244 USD |
0.3587 USD |
0.3266 USD |
| 2025-03-15 |
0.3151 USD |
5,569,451.9021 FARTCOIN |
0.2842 USD |
0.2836 USD |
0.3410 USD |
0.3347 USD |
| 2025-03-14 |
0.2724 USD |
9,620,383.4002 FARTCOIN |
0.2427 USD |
0.2349 USD |
0.3099 USD |
0.3063 USD |
| 2025-03-13 |
0.2907 USD |
2,821,609.5385 FARTCOIN |
0.2927 USD |
0.2776 USD |
0.3041 USD |
0.2815 USD |
| 2025-03-12 |
0.2628 USD |
6,378,204.5962 FARTCOIN |
0.2620 USD |
0.2388 USD |
0.2857 USD |
0.2557 USD |
| 2025-03-11 |
0.2255 USD |
4,758,344.2253 FARTCOIN |
0.2193 USD |
0.2077 USD |
0.2468 USD |
0.2416 USD |
| 2025-03-10 |
0.2289 USD |
3,869,842.6515 FARTCOIN |
0.2328 USD |
0.2117 USD |
0.2470 USD |
0.2118 USD |
| 2025-03-09 |
0.2483 USD |
2,053,296.4584 FARTCOIN |
0.2379 USD |
0.2379 USD |
0.2545 USD |
0.2382 USD |
| 2025-03-08 |
0.2549 USD |
6,686,872.1419 FARTCOIN |
0.2491 USD |
0.2395 USD |
0.2970 USD |
0.2449 USD |
| 2025-03-07 |
0.2771 USD |
11,985,895.3831 FARTCOIN |
0.2920 USD |
0.2610 USD |
0.3022 USD |
0.2821 USD |
| 2025-03-06 |
0.3211 USD |
12,165,723.6368 FARTCOIN |
0.3084 USD |
0.2903 USD |
0.3600 USD |
0.2947 USD |
| 2025-03-05 |
0.2685 USD |
9,474,950.7925 FARTCOIN |
0.2587 USD |
0.2469 USD |
0.3021 USD |
0.2941 USD |
| 2025-03-04 |
0.2390 USD |
14,426,304.5548 FARTCOIN |
0.2666 USD |
0.2082 USD |
0.2751 USD |
0.2690 USD |
| 2025-03-03 |
0.3314 USD |
11,478,909.8898 FARTCOIN |
0.3518 USD |
0.2677 USD |
0.3969 USD |
0.2677 USD |
| 2025-03-02 |
0.2914 USD |
15,594,906.6610 FARTCOIN |
0.2515 USD |
0.2330 USD |
0.3617 USD |
0.3411 USD |
| 2025-03-01 |
0.2719 USD |
7,706,418.3310 FARTCOIN |
0.2990 USD |
0.2426 USD |
0.3149 USD |
0.2507 USD |
| 2025-02-28 |
0.2902 USD |
13,641,816.1778 FARTCOIN |
0.3079 USD |
0.2605 USD |
0.3110 USD |
0.2961 USD |
| 2025-02-27 |
0.3276 USD |
3,293,600.3345 FARTCOIN |
0.3393 USD |
0.3096 USD |
0.3483 USD |
0.3174 USD |
| 2025-02-26 |
0.3054 USD |
9,109,981.3030 FARTCOIN |
0.2907 USD |
0.2761 USD |
0.3463 USD |
0.3345 USD |
| 2025-02-25 |
0.2843 USD |
14,148,753.5973 FARTCOIN |
0.2777 USD |
0.2568 USD |
0.3065 USD |
0.2962 USD |
| 2025-02-24 |
0.3091 USD |
9,992,019.7979 FARTCOIN |
0.3379 USD |
0.2858 USD |
0.3427 USD |
0.2927 USD |
| 2025-02-23 |
0.3367 USD |
3,916,454.1212 FARTCOIN |
0.3610 USD |
0.3121 USD |
0.3611 USD |
0.3212 USD |
| 2025-02-22 |
0.3555 USD |
5,292,006.8862 FARTCOIN |
0.3048 USD |
0.3043 USD |
0.3886 USD |
0.3635 USD |
| 2025-02-21 |
0.3579 USD |
6,369,496.4944 FARTCOIN |
0.3594 USD |
0.3230 USD |
0.4093 USD |
0.3230 USD |
| 2025-02-20 |
0.3415 USD |
4,477,050.5029 FARTCOIN |
0.2982 USD |
0.2897 USD |
0.3790 USD |
0.3709 USD |
| 2025-02-19 |
0.3177 USD |
6,919,760.0580 FARTCOIN |
0.3201 USD |
0.2939 USD |
0.3367 USD |
0.2939 USD |
| 2025-02-18 |
0.3239 USD |
17,038,597.2244 FARTCOIN |
0.3615 USD |
0.2780 USD |
0.3727 USD |
0.3181 USD |
| 2025-02-17 |
0.4011 USD |
5,856,269.4760 FARTCOIN |
0.4237 USD |
0.3566 USD |
0.4676 USD |
0.3610 USD |
| 2025-02-16 |
0.4314 USD |
2,733,166.1485 FARTCOIN |
0.4372 USD |
0.4028 USD |
0.4673 USD |
0.4119 USD |
| 2025-02-15 |
0.4418 USD |
5,318,216.4443 FARTCOIN |
0.4862 USD |
0.3610 USD |
0.4912 USD |
0.4361 USD |
| 2025-02-14 |
0.5387 USD |
3,426,699.2202 FARTCOIN |
0.4767 USD |
0.4750 USD |
0.5893 USD |
0.5567 USD |
| 2025-02-13 |
0.5113 USD |
5,804,998.9213 FARTCOIN |
0.5769 USD |
0.4668 USD |
0.5986 USD |
0.4764 USD |
| 2025-02-12 |
0.5323 USD |
9,157,741.7319 FARTCOIN |
0.5619 USD |
0.4359 USD |
0.5851 USD |
0.5491 USD |
| 2025-02-11 |
0.6196 USD |
6,201,303.8673 FARTCOIN |
0.5673 USD |
0.5450 USD |
0.7171 USD |
0.5522 USD |
| 2025-02-10 |
0.5929 USD |
7,195,041.4280 FARTCOIN |
0.4902 USD |
0.4902 USD |
0.6811 USD |
0.6373 USD |
| 2025-02-09 |
0.5324 USD |
5,389,266.1453 FARTCOIN |
0.5425 USD |
0.4745 USD |
0.6585 USD |
0.4809 USD |
| 2025-02-08 |
0.4932 USD |
3,368,033.2710 FARTCOIN |
0.4157 USD |
0.4118 USD |
0.5561 USD |
0.5502 USD |