Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
2.3500 USD |
67,789.0133 EWT |
2.3820 USD |
2.2340 USD |
2.4330 USD |
2.3330 USD |
| 2024-06-13 |
2.4590 USD |
168,732.2892 EWT |
2.5210 USD |
2.2750 USD |
2.6400 USD |
2.3840 USD |
| 2024-06-12 |
2.5460 USD |
35,193.5753 EWT |
2.4930 USD |
2.4600 USD |
2.6900 USD |
2.5260 USD |
| 2024-06-11 |
2.6160 USD |
60,988.5069 EWT |
2.7610 USD |
2.4930 USD |
2.7740 USD |
2.5460 USD |
| 2024-06-10 |
2.7780 USD |
5,662.6201 EWT |
2.7970 USD |
2.7220 USD |
2.8450 USD |
2.7880 USD |
| 2024-06-09 |
2.7900 USD |
36,874.9624 EWT |
2.8620 USD |
2.7000 USD |
2.8810 USD |
2.8090 USD |
| 2024-06-08 |
2.9430 USD |
28,919.3134 EWT |
3.0660 USD |
2.8910 USD |
3.0670 USD |
2.8980 USD |
| 2024-06-07 |
3.0750 USD |
65,584.5585 EWT |
3.1250 USD |
2.9280 USD |
3.1770 USD |
3.0510 USD |
| 2024-06-06 |
3.1390 USD |
20,344.5821 EWT |
3.0790 USD |
3.0780 USD |
3.2150 USD |
3.1220 USD |
| 2024-06-05 |
3.0520 USD |
72,480.6432 EWT |
3.0690 USD |
2.9500 USD |
3.1270 USD |
3.0850 USD |
| 2024-06-04 |
3.0590 USD |
97,685.0731 EWT |
3.0770 USD |
2.9660 USD |
3.1790 USD |
3.0520 USD |
| 2024-06-03 |
3.1020 USD |
50,440.0195 EWT |
3.0310 USD |
3.0100 USD |
3.1940 USD |
3.0890 USD |
| 2024-06-02 |
3.3060 USD |
62,999.9518 EWT |
3.2890 USD |
3.1770 USD |
3.3820 USD |
3.2030 USD |
| 2024-06-01 |
3.3540 USD |
21,727.8809 EWT |
3.3600 USD |
3.2770 USD |
3.4030 USD |
3.2850 USD |
| 2024-05-31 |
3.3250 USD |
14,670.6497 EWT |
3.3190 USD |
3.2710 USD |
3.3760 USD |
3.3720 USD |
| 2024-05-30 |
3.3360 USD |
45,987.4836 EWT |
3.3920 USD |
3.2630 USD |
3.3920 USD |
3.3220 USD |
| 2024-05-29 |
3.2930 USD |
79,327.5036 EWT |
3.2090 USD |
3.1860 USD |
3.4120 USD |
3.3770 USD |
| 2024-05-28 |
3.3340 USD |
149,807.3191 EWT |
3.3590 USD |
3.2020 USD |
3.4760 USD |
3.2200 USD |
| 2024-05-27 |
3.2610 USD |
209,065.3354 EWT |
3.3500 USD |
3.1170 USD |
3.4440 USD |
3.2860 USD |
| 2024-05-26 |
3.4550 USD |
45,630.6901 EWT |
3.5870 USD |
3.2890 USD |
3.5910 USD |
3.4110 USD |
| 2024-05-25 |
3.5770 USD |
28,109.6596 EWT |
3.5450 USD |
3.5180 USD |
3.6650 USD |
3.6120 USD |
| 2024-05-24 |
3.5050 USD |
39,206.9339 EWT |
3.5590 USD |
3.4170 USD |
3.5600 USD |
3.5590 USD |
| 2024-05-23 |
3.6890 USD |
63,075.4002 EWT |
3.8140 USD |
3.4820 USD |
3.8990 USD |
3.5590 USD |
| 2024-05-22 |
3.8060 USD |
68,157.2817 EWT |
3.7070 USD |
3.6860 USD |
3.9250 USD |
3.8690 USD |
| 2024-05-21 |
3.6920 USD |
39,389.2142 EWT |
3.6420 USD |
3.5550 USD |
3.8020 USD |
3.5860 USD |
| 2024-05-20 |
3.6720 USD |
167,525.2727 EWT |
3.4440 USD |
3.3810 USD |
3.8530 USD |
3.5820 USD |
| 2024-05-19 |
3.4140 USD |
47,512.6395 EWT |
3.4850 USD |
3.3050 USD |
3.5390 USD |
3.3830 USD |
| 2024-05-18 |
3.4670 USD |
36,340.8711 EWT |
3.4430 USD |
3.3650 USD |
3.5890 USD |
3.5600 USD |
| 2024-05-17 |
3.3520 USD |
57,955.3423 EWT |
3.4200 USD |
3.2420 USD |
3.4720 USD |
3.4710 USD |
| 2024-05-16 |
3.4800 USD |
113,336.8404 EWT |
3.3560 USD |
3.3050 USD |
3.7180 USD |
3.4500 USD |
| 2024-05-15 |
3.0740 USD |
67,026.7190 EWT |
2.9730 USD |
2.9020 USD |
3.4160 USD |
3.3910 USD |
| 2024-05-14 |
2.9950 USD |
68,145.3048 EWT |
3.1540 USD |
2.8600 USD |
3.1940 USD |
2.8630 USD |
| 2024-05-13 |
3.2490 USD |
217,100.5340 EWT |
3.2560 USD |
3.1200 USD |
3.4580 USD |
3.1620 USD |
| 2024-05-12 |
3.3310 USD |
92,922.1812 EWT |
3.2420 USD |
3.1800 USD |
3.5310 USD |
3.2700 USD |
| 2024-05-11 |
3.3180 USD |
104,881.5070 EWT |
3.3320 USD |
3.1620 USD |
3.5000 USD |
3.2510 USD |
| 2024-05-10 |
3.4410 USD |
76,803.0605 EWT |
3.5990 USD |
3.2750 USD |
3.7040 USD |
3.3700 USD |
| 2024-05-09 |
3.3840 USD |
216,466.1670 EWT |
3.0510 USD |
3.0140 USD |
3.7560 USD |
3.6060 USD |
| 2024-05-08 |
3.1140 USD |
181,531.1142 EWT |
2.8760 USD |
2.8760 USD |
3.3550 USD |
2.9910 USD |
| 2024-05-07 |
2.9120 USD |
132,770.7992 EWT |
2.8130 USD |
2.7740 USD |
2.9990 USD |
2.9640 USD |
| 2024-05-06 |
2.9200 USD |
77,350.1099 EWT |
2.9260 USD |
2.8060 USD |
2.9990 USD |
2.8740 USD |
| 2024-05-05 |
2.9130 USD |
32,538.9749 EWT |
2.8530 USD |
2.7670 USD |
2.9990 USD |
2.9320 USD |
| 2024-05-04 |
2.8810 USD |
53,081.8853 EWT |
2.7200 USD |
2.7200 USD |
2.9950 USD |
2.8470 USD |
| 2024-05-03 |
2.7430 USD |
94,235.3417 EWT |
2.6720 USD |
2.6340 USD |
2.8820 USD |
2.7240 USD |
| 2024-05-02 |
2.7620 USD |
139,706.4226 EWT |
2.7740 USD |
2.6040 USD |
2.8870 USD |
2.6790 USD |
| 2024-05-01 |
2.6290 USD |
74,007.1410 EWT |
2.5710 USD |
2.3970 USD |
2.8430 USD |
2.6730 USD |
| 2024-04-30 |
2.6020 USD |
157,159.2186 EWT |
2.6330 USD |
2.3150 USD |
2.7850 USD |
2.5160 USD |
| 2024-04-29 |
2.7080 USD |
73,460.7738 EWT |
2.9210 USD |
2.5900 USD |
2.9350 USD |
2.6190 USD |
| 2024-04-28 |
2.7260 USD |
103,401.7040 EWT |
2.5390 USD |
2.5190 USD |
2.8860 USD |
2.7940 USD |
| 2024-04-27 |
2.5160 USD |
80,763.2755 EWT |
2.4650 USD |
2.4150 USD |
2.6620 USD |
2.5390 USD |
| 2024-04-26 |
2.4010 USD |
126,795.1055 EWT |
2.2880 USD |
2.2350 USD |
2.5830 USD |
2.3700 USD |