Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.5510 USD |
9,500.5964 EWT |
0.5550 USD |
0.5440 USD |
0.5550 USD |
0.5520 USD |
| 2026-02-03 |
0.5590 USD |
48,757.0972 EWT |
0.5630 USD |
0.5420 USD |
0.5960 USD |
0.5540 USD |
| 2026-02-02 |
0.5550 USD |
78,972.6345 EWT |
0.5600 USD |
0.5350 USD |
0.5940 USD |
0.5730 USD |
| 2026-02-01 |
0.5560 USD |
42,137.5285 EWT |
0.5670 USD |
0.5190 USD |
0.5870 USD |
0.5640 USD |
| 2026-01-31 |
0.5740 USD |
11,816.8304 EWT |
0.5930 USD |
0.5660 USD |
0.5930 USD |
0.5740 USD |
| 2026-01-30 |
0.5620 USD |
105,959.5118 EWT |
0.6330 USD |
0.5000 USD |
0.6420 USD |
0.5860 USD |
| 2026-01-29 |
0.6500 USD |
9,473.9565 EWT |
0.6580 USD |
0.6410 USD |
0.6630 USD |
0.6430 USD |
| 2026-01-28 |
0.6630 USD |
16,690.3645 EWT |
0.6650 USD |
0.6480 USD |
0.6660 USD |
0.6610 USD |
| 2026-01-27 |
0.6670 USD |
13,670.8871 EWT |
0.6630 USD |
0.6530 USD |
0.6800 USD |
0.6650 USD |
| 2026-01-26 |
0.6780 USD |
6,608.1969 EWT |
0.6680 USD |
0.6670 USD |
0.6900 USD |
0.6670 USD |
| 2026-01-25 |
0.6770 USD |
32,618.5682 EWT |
0.6860 USD |
0.6540 USD |
0.6880 USD |
0.6650 USD |
| 2026-01-24 |
0.6830 USD |
11,816.8556 EWT |
0.6800 USD |
0.6740 USD |
0.6880 USD |
0.6880 USD |
| 2026-01-23 |
0.6830 USD |
7,985.8485 EWT |
0.6820 USD |
0.6730 USD |
0.6870 USD |
0.6810 USD |
| 2026-01-22 |
0.7000 USD |
35,304.2056 EWT |
0.7070 USD |
0.6810 USD |
0.7350 USD |
0.6830 USD |
| 2026-01-21 |
0.6840 USD |
46,544.5484 EWT |
0.6540 USD |
0.6420 USD |
0.7190 USD |
0.7050 USD |
| 2026-01-20 |
0.6810 USD |
16,696.6673 EWT |
0.6900 USD |
0.6600 USD |
0.6900 USD |
0.6850 USD |
| 2026-01-19 |
0.7320 USD |
36,903.4057 EWT |
0.7470 USD |
0.7080 USD |
0.7500 USD |
0.7220 USD |
| 2026-01-18 |
0.7530 USD |
12,525.7876 EWT |
0.7560 USD |
0.7410 USD |
0.7630 USD |
0.7450 USD |
| 2026-01-17 |
0.7670 USD |
20,684.0466 EWT |
0.7680 USD |
0.7440 USD |
0.7820 USD |
0.7600 USD |
| 2026-01-16 |
0.7690 USD |
11,046.3940 EWT |
0.7860 USD |
0.7400 USD |
0.7860 USD |
0.7770 USD |
| 2026-01-15 |
0.7920 USD |
7,203.4127 EWT |
0.8020 USD |
0.7580 USD |
0.8030 USD |
0.7900 USD |
| 2026-01-14 |
0.7930 USD |
33,319.1907 EWT |
0.7970 USD |
0.7680 USD |
0.8050 USD |
0.7930 USD |
| 2026-01-13 |
0.7920 USD |
21,265.1533 EWT |
0.7910 USD |
0.7780 USD |
0.8040 USD |
0.7980 USD |
| 2026-01-12 |
0.7880 USD |
14,548.2206 EWT |
0.7920 USD |
0.7780 USD |
0.8000 USD |
0.7900 USD |
| 2026-01-11 |
0.7920 USD |
10,429.1694 EWT |
0.7820 USD |
0.7650 USD |
0.8030 USD |
0.7810 USD |
| 2026-01-10 |
0.7960 USD |
12,565.9404 EWT |
0.7970 USD |
0.7850 USD |
0.8080 USD |
0.7860 USD |
| 2026-01-09 |
0.7790 USD |
2,494.7334 EWT |
0.7720 USD |
0.7720 USD |
0.7930 USD |
0.7920 USD |
| 2026-01-08 |
0.7840 USD |
109,938.1002 EWT |
0.7850 USD |
0.7000 USD |
0.8780 USD |
0.7610 USD |
| 2026-01-07 |
0.7590 USD |
17,964.3591 EWT |
0.7510 USD |
0.7320 USD |
0.8120 USD |
0.7740 USD |
| 2026-01-06 |
0.7700 USD |
12,230.3663 EWT |
0.7780 USD |
0.7560 USD |
0.7880 USD |
0.7650 USD |
| 2026-01-05 |
0.8070 USD |
27,746.6012 EWT |
0.8090 USD |
0.7670 USD |
0.8250 USD |
0.8050 USD |
| 2026-01-04 |
0.8090 USD |
5,472.2651 EWT |
0.8060 USD |
0.8010 USD |
0.8190 USD |
0.8190 USD |
| 2026-01-03 |
0.8090 USD |
6,470.8049 EWT |
0.7930 USD |
0.7930 USD |
0.8260 USD |
0.8030 USD |
| 2026-01-02 |
0.8320 USD |
28,389.6530 EWT |
0.8240 USD |
0.7920 USD |
0.8990 USD |
0.8360 USD |
| 2026-01-01 |
0.7360 USD |
34,501.5346 EWT |
0.7310 USD |
0.6930 USD |
0.8120 USD |
0.7720 USD |
| 2025-12-31 |
0.7660 USD |
24,875.1069 EWT |
0.7840 USD |
0.7320 USD |
0.7880 USD |
0.7450 USD |
| 2025-12-30 |
0.8120 USD |
39,261.2371 EWT |
0.8000 USD |
0.7620 USD |
0.8600 USD |
0.7660 USD |
| 2025-12-29 |
0.7520 USD |
58,761.4223 EWT |
0.7750 USD |
0.7110 USD |
0.8060 USD |
0.7110 USD |
| 2025-12-28 |
0.7480 USD |
11,499.0388 EWT |
0.7510 USD |
0.7270 USD |
0.7810 USD |
0.7460 USD |
| 2025-12-27 |
0.7270 USD |
3,815.2556 EWT |
0.7200 USD |
0.7120 USD |
0.7400 USD |
0.7300 USD |
| 2025-12-26 |
0.7160 USD |
10,070.9383 EWT |
0.7250 USD |
0.7040 USD |
0.7380 USD |
0.7240 USD |
| 2025-12-25 |
0.7030 USD |
23,286.4616 EWT |
0.6880 USD |
0.6790 USD |
0.7450 USD |
0.7250 USD |
| 2025-12-24 |
0.7270 USD |
54,315.0165 EWT |
0.7870 USD |
0.6580 USD |
0.9000 USD |
0.6650 USD |
| 2025-12-23 |
0.7390 USD |
4,736.3657 EWT |
0.7320 USD |
0.7290 USD |
0.7550 USD |
0.7530 USD |
| 2025-12-22 |
0.7430 USD |
15,024.7890 EWT |
0.7370 USD |
0.7120 USD |
0.7800 USD |
0.7410 USD |
| 2025-12-21 |
0.8110 USD |
121,741.0185 EWT |
0.6730 USD |
0.6660 USD |
1.0880 USD |
0.7410 USD |
| 2025-12-20 |
0.6640 USD |
12,586.7546 EWT |
0.6400 USD |
0.6340 USD |
0.6940 USD |
0.6800 USD |
| 2025-12-19 |
0.6420 USD |
962.2095 EWT |
0.6470 USD |
0.6390 USD |
0.6480 USD |
0.6430 USD |
| 2025-12-18 |
0.7220 USD |
1,913.5181 EWT |
0.7420 USD |
0.7050 USD |
0.7430 USD |
0.7090 USD |
| 2025-12-17 |
0.7970 USD |
36,247.4604 EWT |
0.7350 USD |
0.7240 USD |
0.8450 USD |
0.7970 USD |