Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6810 USD |
11,185.0748 EWT |
0.6920 USD |
0.6530 USD |
0.7040 USD |
0.6710 USD |
| 2025-12-04 |
0.7030 USD |
11,959.2773 EWT |
0.7130 USD |
0.6880 USD |
0.7170 USD |
0.6960 USD |
| 2025-12-03 |
0.7130 USD |
46,128.9937 EWT |
0.6870 USD |
0.6870 USD |
0.7480 USD |
0.7130 USD |
| 2025-12-02 |
0.6920 USD |
10,710.3545 EWT |
0.6880 USD |
0.6830 USD |
0.7060 USD |
0.7000 USD |
| 2025-12-01 |
0.6910 USD |
14,580.6063 EWT |
0.7100 USD |
0.6820 USD |
0.7100 USD |
0.6940 USD |
| 2025-11-30 |
0.7050 USD |
9,810.5992 EWT |
0.7060 USD |
0.7000 USD |
0.7170 USD |
0.7040 USD |
| 2025-11-29 |
0.7060 USD |
20,460.5723 EWT |
0.7030 USD |
0.6910 USD |
0.7250 USD |
0.7070 USD |
| 2025-11-28 |
0.7240 USD |
26,989.9338 EWT |
0.7130 USD |
0.7010 USD |
0.7750 USD |
0.7080 USD |
| 2025-11-27 |
0.7090 USD |
9,042.0659 EWT |
0.7090 USD |
0.7020 USD |
0.7200 USD |
0.7160 USD |
| 2025-11-26 |
0.7100 USD |
14,911.3281 EWT |
0.7110 USD |
0.6990 USD |
0.7210 USD |
0.7160 USD |
| 2025-11-25 |
0.7150 USD |
22,890.4662 EWT |
0.7100 USD |
0.6910 USD |
0.7470 USD |
0.7100 USD |
| 2025-11-24 |
0.6950 USD |
6,353.2045 EWT |
0.6940 USD |
0.6850 USD |
0.7010 USD |
0.6980 USD |
| 2025-11-23 |
0.7000 USD |
27,609.9016 EWT |
0.7010 USD |
0.6820 USD |
0.7260 USD |
0.6850 USD |
| 2025-11-22 |
0.6950 USD |
15,343.1966 EWT |
0.6930 USD |
0.6760 USD |
0.7120 USD |
0.6860 USD |
| 2025-11-21 |
0.6940 USD |
69,601.1629 EWT |
0.7770 USD |
0.6430 USD |
0.7800 USD |
0.6720 USD |
| 2025-11-20 |
0.8100 USD |
56,136.7800 EWT |
0.7310 USD |
0.7300 USD |
0.8900 USD |
0.8040 USD |
| 2025-11-19 |
0.7360 USD |
40,057.3914 EWT |
0.7610 USD |
0.7110 USD |
0.7720 USD |
0.7340 USD |
| 2025-11-18 |
0.7490 USD |
41,973.8892 EWT |
0.7450 USD |
0.7300 USD |
0.7730 USD |
0.7650 USD |
| 2025-11-17 |
0.7820 USD |
26,083.7927 EWT |
0.7750 USD |
0.7560 USD |
0.8250 USD |
0.7880 USD |
| 2025-11-16 |
0.7830 USD |
53,580.4724 EWT |
0.7640 USD |
0.7500 USD |
0.8320 USD |
0.7770 USD |
| 2025-11-15 |
0.7740 USD |
15,217.4378 EWT |
0.7890 USD |
0.7390 USD |
0.8010 USD |
0.7840 USD |
| 2025-11-14 |
0.8040 USD |
25,699.8713 EWT |
0.8670 USD |
0.7600 USD |
0.8820 USD |
0.7880 USD |
| 2025-11-13 |
0.9100 USD |
61,993.2709 EWT |
0.9260 USD |
0.8300 USD |
0.9430 USD |
0.8560 USD |
| 2025-11-12 |
0.9150 USD |
15,868.2083 EWT |
0.9140 USD |
0.9010 USD |
0.9300 USD |
0.9210 USD |
| 2025-11-11 |
0.9420 USD |
35,303.2374 EWT |
0.9140 USD |
0.9090 USD |
1.0110 USD |
0.9380 USD |
| 2025-11-10 |
0.9520 USD |
55,694.8979 EWT |
0.9280 USD |
0.9000 USD |
1.0020 USD |
0.9080 USD |
| 2025-11-09 |
0.8750 USD |
22,389.9343 EWT |
0.8210 USD |
0.8080 USD |
0.9510 USD |
0.9200 USD |
| 2025-11-08 |
0.8600 USD |
25,796.6367 EWT |
0.9130 USD |
0.8270 USD |
0.9130 USD |
0.8270 USD |
| 2025-11-07 |
0.7580 USD |
3,540.0764 EWT |
0.7570 USD |
0.7490 USD |
0.7790 USD |
0.7560 USD |
| 2025-11-06 |
0.8130 USD |
21,224.7526 EWT |
0.7900 USD |
0.7860 USD |
0.8560 USD |
0.8000 USD |
| 2025-11-05 |
0.7480 USD |
28,286.1659 EWT |
0.6760 USD |
0.6610 USD |
0.8310 USD |
0.7770 USD |
| 2025-11-04 |
0.7580 USD |
21,992.7632 EWT |
0.7450 USD |
0.7420 USD |
0.7770 USD |
0.7510 USD |
| 2025-11-03 |
0.7720 USD |
36,984.1340 EWT |
0.7860 USD |
0.7480 USD |
0.8200 USD |
0.7600 USD |
| 2025-11-02 |
0.8330 USD |
17,598.5110 EWT |
0.8250 USD |
0.8060 USD |
0.8720 USD |
0.8190 USD |
| 2025-11-01 |
0.8020 USD |
14,882.1494 EWT |
0.7950 USD |
0.7840 USD |
0.8690 USD |
0.8010 USD |
| 2025-10-31 |
0.8550 USD |
22,134.5763 EWT |
0.8220 USD |
0.8210 USD |
0.9030 USD |
0.8480 USD |
| 2025-10-30 |
0.8900 USD |
78,976.9451 EWT |
0.8690 USD |
0.8010 USD |
1.0170 USD |
0.8130 USD |
| 2025-10-29 |
0.8970 USD |
48,689.3838 EWT |
0.8120 USD |
0.8120 USD |
0.9700 USD |
0.9070 USD |
| 2025-10-28 |
0.8270 USD |
40,804.2193 EWT |
0.7660 USD |
0.7630 USD |
0.8780 USD |
0.8470 USD |
| 2025-10-27 |
0.8080 USD |
7,071.8967 EWT |
0.7990 USD |
0.7850 USD |
0.8290 USD |
0.7850 USD |
| 2025-10-26 |
0.8130 USD |
10,324.2488 EWT |
0.8540 USD |
0.7940 USD |
0.8550 USD |
0.8280 USD |
| 2025-10-25 |
0.8110 USD |
46,204.0070 EWT |
0.8500 USD |
0.7640 USD |
0.8500 USD |
0.8300 USD |
| 2025-10-24 |
0.7780 USD |
58,128.5017 EWT |
0.7740 USD |
0.7530 USD |
0.8140 USD |
0.8090 USD |
| 2025-10-23 |
0.7810 USD |
5,555.4938 EWT |
0.7820 USD |
0.7630 USD |
0.8080 USD |
0.7720 USD |
| 2025-10-22 |
0.8060 USD |
24,390.4223 EWT |
0.8160 USD |
0.7770 USD |
0.8420 USD |
0.7940 USD |
| 2025-10-21 |
0.7350 USD |
209,662.9449 EWT |
0.8500 USD |
0.5000 USD |
0.8610 USD |
0.8140 USD |
| 2025-10-20 |
0.8970 USD |
7,687.3394 EWT |
0.9130 USD |
0.8760 USD |
0.9180 USD |
0.9030 USD |
| 2025-10-19 |
0.8180 USD |
16,549.2359 EWT |
0.8010 USD |
0.7880 USD |
0.8680 USD |
0.8530 USD |
| 2025-10-18 |
0.7990 USD |
30,660.3356 EWT |
0.7840 USD |
0.7800 USD |
0.8380 USD |
0.7890 USD |
| 2025-10-17 |
0.7950 USD |
113,625.6204 EWT |
0.8530 USD |
0.7580 USD |
0.8750 USD |
0.7850 USD |