Identifier on Kraken: EWTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1.5910 USD |
99.3278 EWT |
1.5980 USD |
1.5880 USD |
1.5980 USD |
1.5980 USD |
| 2025-05-30 |
1.7520 USD |
27,629.2180 EWT |
1.8750 USD |
1.6470 USD |
1.8750 USD |
1.6770 USD |
| 2025-05-29 |
1.8550 USD |
26,496.5516 EWT |
1.8540 USD |
1.7830 USD |
1.8880 USD |
1.8440 USD |
| 2025-05-28 |
1.8450 USD |
58,465.4380 EWT |
1.8340 USD |
1.8060 USD |
1.9380 USD |
1.8430 USD |
| 2025-05-27 |
1.7930 USD |
60,953.0066 EWT |
1.7180 USD |
1.6900 USD |
1.8950 USD |
1.8370 USD |
| 2025-05-26 |
1.7370 USD |
32,499.6851 EWT |
1.6710 USD |
1.6450 USD |
1.8000 USD |
1.7200 USD |
| 2025-05-25 |
1.6640 USD |
74,466.5025 EWT |
1.6720 USD |
1.6020 USD |
1.8000 USD |
1.6410 USD |
| 2025-05-24 |
1.7000 USD |
34,301.6314 EWT |
1.6640 USD |
1.6460 USD |
1.7450 USD |
1.6910 USD |
| 2025-05-23 |
1.6670 USD |
42,023.2604 EWT |
1.6460 USD |
1.6290 USD |
1.7470 USD |
1.6590 USD |
| 2025-05-22 |
1.6480 USD |
28,269.5965 EWT |
1.6390 USD |
1.6000 USD |
1.7000 USD |
1.6600 USD |
| 2025-05-21 |
1.6090 USD |
103,322.3483 EWT |
1.6680 USD |
1.4690 USD |
1.7700 USD |
1.6600 USD |
| 2025-05-20 |
1.6240 USD |
142,762.7732 EWT |
1.4320 USD |
1.4060 USD |
1.7800 USD |
1.7520 USD |
| 2025-05-19 |
1.3580 USD |
194,983.9312 EWT |
1.5540 USD |
1.2430 USD |
1.5670 USD |
1.4210 USD |
| 2025-05-18 |
1.4460 USD |
36,351.7282 EWT |
1.3960 USD |
1.3530 USD |
1.5700 USD |
1.4960 USD |
| 2025-05-17 |
1.3210 USD |
30,223.3297 EWT |
1.3650 USD |
1.2760 USD |
1.3730 USD |
1.3640 USD |
| 2025-05-16 |
1.3720 USD |
77,851.5666 EWT |
1.4410 USD |
1.2890 USD |
1.4690 USD |
1.3740 USD |
| 2025-05-15 |
1.2800 USD |
134,140.8335 EWT |
1.2340 USD |
1.1600 USD |
1.4340 USD |
1.3710 USD |
| 2025-05-14 |
1.1800 USD |
77,891.5359 EWT |
1.1640 USD |
1.1130 USD |
1.3110 USD |
1.1570 USD |
| 2025-05-13 |
1.0560 USD |
14,558.3137 EWT |
1.0500 USD |
1.0370 USD |
1.0750 USD |
1.0590 USD |
| 2025-05-12 |
1.0840 USD |
17,219.9410 EWT |
1.1040 USD |
1.0370 USD |
1.1240 USD |
1.0430 USD |
| 2025-05-11 |
1.0970 USD |
36,275.7634 EWT |
1.1080 USD |
1.0380 USD |
1.1410 USD |
1.0570 USD |
| 2025-05-10 |
1.0490 USD |
115,387.5463 EWT |
0.9980 USD |
0.9880 USD |
1.1600 USD |
1.0250 USD |
| 2025-05-09 |
0.9640 USD |
50,750.3256 EWT |
0.9600 USD |
0.9140 USD |
0.9930 USD |
0.9790 USD |
| 2025-05-08 |
0.8500 USD |
67,730.9112 EWT |
0.7340 USD |
0.7320 USD |
0.9600 USD |
0.9120 USD |
| 2025-05-07 |
0.7280 USD |
28,231.7766 EWT |
0.7300 USD |
0.7160 USD |
0.7470 USD |
0.7470 USD |
| 2025-05-06 |
0.7050 USD |
27,047.8155 EWT |
0.6860 USD |
0.6850 USD |
0.7300 USD |
0.7270 USD |
| 2025-05-05 |
0.6770 USD |
3,516.7623 EWT |
0.6900 USD |
0.6530 USD |
0.6900 USD |
0.6690 USD |
| 2025-05-04 |
0.6890 USD |
69,687.0937 EWT |
0.6630 USD |
0.6600 USD |
0.7310 USD |
0.6900 USD |
| 2025-05-03 |
0.6800 USD |
22,396.6119 EWT |
0.6940 USD |
0.6590 USD |
0.7050 USD |
0.6790 USD |
| 2025-05-02 |
0.6710 USD |
35,098.7354 EWT |
0.6490 USD |
0.6460 USD |
0.6970 USD |
0.6960 USD |
| 2025-05-01 |
0.6430 USD |
11,468.8850 EWT |
0.6370 USD |
0.6320 USD |
0.6570 USD |
0.6480 USD |
| 2025-04-30 |
0.6410 USD |
59,644.9092 EWT |
0.6800 USD |
0.5890 USD |
0.6910 USD |
0.6310 USD |
| 2025-04-29 |
0.6780 USD |
16,927.9209 EWT |
0.6790 USD |
0.6670 USD |
0.6900 USD |
0.6790 USD |
| 2025-04-28 |
0.6850 USD |
13,457.2849 EWT |
0.6910 USD |
0.6730 USD |
0.6940 USD |
0.6770 USD |
| 2025-04-27 |
0.6920 USD |
9,624.1575 EWT |
0.7040 USD |
0.6860 USD |
0.7050 USD |
0.6890 USD |
| 2025-04-26 |
0.7060 USD |
2,082.4788 EWT |
0.6990 USD |
0.6990 USD |
0.7130 USD |
0.7110 USD |
| 2025-04-25 |
0.6810 USD |
21,697.3003 EWT |
0.6780 USD |
0.6610 USD |
0.7060 USD |
0.7000 USD |
| 2025-04-24 |
0.7040 USD |
19,213.4956 EWT |
0.6960 USD |
0.6920 USD |
0.7300 USD |
0.7200 USD |
| 2025-04-23 |
0.7250 USD |
18,376.7000 EWT |
0.7390 USD |
0.6940 USD |
0.7420 USD |
0.6990 USD |
| 2025-04-22 |
0.7120 USD |
87,951.2940 EWT |
0.6130 USD |
0.6090 USD |
0.7780 USD |
0.7320 USD |
| 2025-04-21 |
0.6280 USD |
34,557.6864 EWT |
0.6220 USD |
0.6090 USD |
0.6460 USD |
0.6140 USD |
| 2025-04-20 |
0.6480 USD |
51,234.3932 EWT |
0.6590 USD |
0.6180 USD |
0.6720 USD |
0.6240 USD |
| 2025-04-19 |
0.6440 USD |
32,614.9541 EWT |
0.5980 USD |
0.5970 USD |
0.6800 USD |
0.6530 USD |
| 2025-04-18 |
0.5950 USD |
22,673.9094 EWT |
0.5940 USD |
0.5850 USD |
0.6060 USD |
0.5940 USD |
| 2025-04-17 |
0.5940 USD |
10,446.9447 EWT |
0.5970 USD |
0.5890 USD |
0.6070 USD |
0.5930 USD |
| 2025-04-16 |
0.5770 USD |
31,710.3528 EWT |
0.6020 USD |
0.5630 USD |
0.6050 USD |
0.5830 USD |
| 2025-04-15 |
0.6130 USD |
14,652.2155 EWT |
0.6320 USD |
0.5940 USD |
0.6320 USD |
0.5970 USD |
| 2025-04-14 |
0.6260 USD |
33,771.5787 EWT |
0.6040 USD |
0.5920 USD |
0.6700 USD |
0.6400 USD |
| 2025-04-13 |
0.6490 USD |
35,073.0306 EWT |
0.7010 USD |
0.6010 USD |
0.7040 USD |
0.6120 USD |
| 2025-04-12 |
0.6890 USD |
19,466.9486 EWT |
0.6770 USD |
0.6740 USD |
0.7010 USD |
0.6990 USD |