Crypto exchange Kraken

Market Energy Web Token (EWT) / USD

Identifier on Kraken: EWTUSD
123...2223
Date Price Volume Open Low High Close
2024-03-28 2.3410 USD 21,007.5378 EWT 2.2970 USD 2.2790 USD 2.3920 USD 2.3430 USD
2024-03-27 2.3730 USD 152,224.4157 EWT 2.3740 USD 2.2800 USD 2.4990 USD 2.2970 USD
2024-03-26 2.4720 USD 88,060.0535 EWT 2.6140 USD 2.3650 USD 2.6390 USD 2.3800 USD
2024-03-25 2.6030 USD 99,831.3387 EWT 2.4710 USD 2.4500 USD 2.7120 USD 2.5370 USD
2024-03-24 2.4520 USD 47,934.4592 EWT 2.4790 USD 2.4150 USD 2.5030 USD 2.4840 USD
2024-03-23 2.5190 USD 58,657.3138 EWT 2.6370 USD 2.4070 USD 2.6640 USD 2.4690 USD
2024-03-22 2.5940 USD 75,316.7917 EWT 2.5700 USD 2.4870 USD 2.6800 USD 2.6750 USD
2024-03-21 2.5880 USD 83,818.3093 EWT 2.4610 USD 2.4340 USD 2.7130 USD 2.5510 USD
2024-03-20 2.3600 USD 161,426.8793 EWT 2.3040 USD 2.2560 USD 2.4870 USD 2.4490 USD
2024-03-19 2.3420 USD 73,470.4792 EWT 2.3740 USD 2.2070 USD 2.5060 USD 2.2840 USD
2024-03-18 2.3620 USD 75,108.1245 EWT 2.4160 USD 2.2860 USD 2.4250 USD 2.3900 USD
2024-03-17 2.4570 USD 46,125.9446 EWT 2.4140 USD 2.3590 USD 2.5730 USD 2.4550 USD
2024-03-16 2.5520 USD 68,442.9796 EWT 2.6640 USD 2.4000 USD 2.6850 USD 2.4300 USD
2024-03-15 2.6070 USD 88,478.7739 EWT 2.6720 USD 2.3800 USD 2.7380 USD 2.6790 USD
2024-03-14 2.6890 USD 79,285.0269 EWT 2.7720 USD 2.5550 USD 2.7990 USD 2.6420 USD
2024-03-13 2.8030 USD 87,455.3753 EWT 2.8340 USD 2.7230 USD 2.8680 USD 2.8610 USD
2024-03-12 2.8260 USD 64,883.7760 EWT 2.8410 USD 2.7200 USD 2.9020 USD 2.8750 USD
2024-03-11 2.8780 USD 263,612.0108 EWT 2.9090 USD 2.6790 USD 3.2300 USD 2.8460 USD
2024-03-10 2.9910 USD 133,316.4745 EWT 2.8980 USD 2.8430 USD 3.2000 USD 2.8910 USD
2024-03-09 2.7480 USD 142,607.8231 EWT 2.5510 USD 2.4990 USD 2.9200 USD 2.9200 USD
2024-03-08 2.5350 USD 47,602.1582 EWT 2.5500 USD 2.5000 USD 2.6080 USD 2.5210 USD
2024-03-07 2.5590 USD 83,525.2706 EWT 2.4190 USD 2.4010 USD 2.6800 USD 2.5520 USD
2024-03-06 2.3630 USD 94,430.5494 EWT 2.4510 USD 2.2670 USD 2.4830 USD 2.3990 USD
2024-03-05 2.4950 USD 176,418.4016 EWT 2.5450 USD 2.3030 USD 2.6190 USD 2.4140 USD
2024-03-04 2.6380 USD 129,780.3937 EWT 2.5330 USD 2.5270 USD 2.7520 USD 2.5580 USD
2024-03-03 2.5630 USD 146,923.0785 EWT 2.5070 USD 2.3380 USD 2.6940 USD 2.5410 USD
2024-03-02 2.4630 USD 89,413.3109 EWT 2.5180 USD 2.4040 USD 2.5340 USD 2.5240 USD
2024-03-01 2.4780 USD 76,010.1215 EWT 2.4490 USD 2.4110 USD 2.5100 USD 2.5000 USD
2024-02-29 2.4910 USD 115,121.7900 EWT 2.4830 USD 2.4090 USD 2.5860 USD 2.4510 USD
2024-02-28 2.4990 USD 249,382.2192 EWT 2.6250 USD 2.4090 USD 2.6270 USD 2.4450 USD
2024-02-27 2.6910 USD 65,524.6332 EWT 2.7150 USD 2.6250 USD 2.7390 USD 2.6400 USD
2024-02-26 2.6830 USD 197,302.8888 EWT 2.7830 USD 2.5740 USD 2.8680 USD 2.7170 USD
2024-02-25 2.8270 USD 82,625.0371 EWT 2.8090 USD 2.7840 USD 2.9200 USD 2.7890 USD
2024-02-24 2.7000 USD 54,811.2399 EWT 2.5910 USD 2.5010 USD 2.8390 USD 2.7710 USD
2024-02-23 2.6350 USD 56,697.9663 EWT 2.7570 USD 2.5820 USD 2.7720 USD 2.6050 USD
2024-02-22 2.6710 USD 48,317.1458 EWT 2.6700 USD 2.5600 USD 2.8520 USD 2.8330 USD
2024-02-21 2.7010 USD 42,953.7746 EWT 2.7730 USD 2.5710 USD 2.8480 USD 2.6680 USD
2024-02-20 2.6620 USD 177,732.3954 EWT 2.4450 USD 2.4430 USD 2.8650 USD 2.7720 USD
2024-02-19 2.5660 USD 55,538.2990 EWT 2.5570 USD 2.4550 USD 2.6810 USD 2.4730 USD
2024-02-18 2.4630 USD 137,480.0570 EWT 2.4210 USD 2.3300 USD 2.6760 USD 2.5700 USD
2024-02-17 2.3890 USD 92,291.0283 EWT 2.3640 USD 2.3100 USD 2.4580 USD 2.4110 USD
2024-02-16 2.3200 USD 64,743.6608 EWT 2.2390 USD 2.2390 USD 2.4370 USD 2.4300 USD
2024-02-15 2.2190 USD 90,261.3855 EWT 2.1620 USD 2.1370 USD 2.2830 USD 2.2380 USD
2024-02-14 2.1870 USD 54,880.3737 EWT 2.1840 USD 2.1290 USD 2.2410 USD 2.1540 USD
2024-02-13 2.2510 USD 93,914.6074 EWT 2.3000 USD 2.1710 USD 2.3000 USD 2.1780 USD
2024-02-12 2.1990 USD 94,189.6024 EWT 2.1370 USD 2.1000 USD 2.2770 USD 2.2530 USD
2024-02-11 2.0870 USD 51,300.4340 EWT 2.0940 USD 2.0700 USD 2.1100 USD 2.0760 USD
2024-02-10 2.1400 USD 96,075.3251 EWT 2.1210 USD 2.0870 USD 2.1920 USD 2.0990 USD
2024-02-09 2.0880 USD 76,278.1074 EWT 2.0060 USD 2.0060 USD 2.1660 USD 2.0880 USD
2024-02-08 2.0150 USD 28,020.5604 EWT 2.0100 USD 1.9860 USD 2.1230 USD 2.0060 USD
123...2223