Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
160.8200 JPY |
12.3100 EUR |
160.7840 JPY |
160.7840 JPY |
160.8700 JPY |
160.8700 JPY |
| 2024-02-08 |
160.4230 JPY |
49.7704 EUR |
160.5000 JPY |
158.5920 JPY |
161.0640 JPY |
161.0640 JPY |
| 2024-02-07 |
0.0000 JPY |
0.0000 EUR |
159.4220 JPY |
159.4220 JPY |
159.4220 JPY |
159.4220 JPY |
| 2024-02-06 |
0.0000 JPY |
0.0000 EUR |
159.4220 JPY |
159.4220 JPY |
159.4220 JPY |
159.4220 JPY |
| 2024-02-05 |
159.6470 JPY |
16.4846 EUR |
159.9470 JPY |
159.4220 JPY |
159.9470 JPY |
159.4220 JPY |
| 2024-02-04 |
0.0000 JPY |
0.0000 EUR |
160.3950 JPY |
160.3950 JPY |
160.3950 JPY |
160.3950 JPY |
| 2024-02-03 |
160.1720 JPY |
3.9945 EUR |
159.9500 JPY |
159.9500 JPY |
160.3950 JPY |
160.3950 JPY |
| 2024-02-02 |
159.4680 JPY |
2,508.8835 EUR |
159.4320 JPY |
159.4320 JPY |
159.8800 JPY |
159.8750 JPY |
| 2024-02-01 |
158.5570 JPY |
2,057.7314 EUR |
158.4550 JPY |
157.6210 JPY |
159.1850 JPY |
158.5420 JPY |
| 2024-01-31 |
159.8670 JPY |
101.5217 EUR |
159.5590 JPY |
159.5590 JPY |
159.8710 JPY |
159.8710 JPY |
| 2024-01-30 |
159.9120 JPY |
2,041.2323 EUR |
159.3870 JPY |
159.2160 JPY |
160.2250 JPY |
159.7930 JPY |
| 2024-01-29 |
159.6490 JPY |
106.1064 EUR |
160.0900 JPY |
159.6180 JPY |
160.0900 JPY |
159.6400 JPY |
| 2024-01-28 |
0.0000 JPY |
0.0000 EUR |
160.6400 JPY |
160.6400 JPY |
160.6400 JPY |
160.6400 JPY |
| 2024-01-27 |
0.0000 JPY |
0.0000 EUR |
160.6400 JPY |
160.6400 JPY |
160.6400 JPY |
160.6400 JPY |
| 2024-01-26 |
160.2630 JPY |
9.0711 EUR |
158.8780 JPY |
158.8780 JPY |
160.6990 JPY |
160.6400 JPY |
| 2024-01-25 |
160.3690 JPY |
23.3488 EUR |
160.5150 JPY |
159.4290 JPY |
160.6820 JPY |
159.6080 JPY |
| 2024-01-24 |
160.5610 JPY |
2,673.7387 EUR |
160.5490 JPY |
160.4780 JPY |
160.8230 JPY |
160.5730 JPY |
| 2024-01-23 |
159.9410 JPY |
1.0000 EUR |
159.9410 JPY |
159.9410 JPY |
159.9410 JPY |
159.9410 JPY |
| 2024-01-22 |
161.6270 JPY |
122.9907 EUR |
161.6470 JPY |
161.1760 JPY |
161.6470 JPY |
161.1760 JPY |
| 2024-01-21 |
161.6160 JPY |
3,271.8616 EUR |
161.1820 JPY |
161.1810 JPY |
162.0000 JPY |
161.3290 JPY |
| 2024-01-20 |
161.1890 JPY |
144.2713 EUR |
161.1910 JPY |
161.1610 JPY |
161.1910 JPY |
161.1610 JPY |
| 2024-01-19 |
161.1900 JPY |
832.9698 EUR |
160.9540 JPY |
160.6640 JPY |
161.7000 JPY |
161.5500 JPY |
| 2024-01-18 |
161.0640 JPY |
2,319.6496 EUR |
161.2000 JPY |
160.6900 JPY |
161.3990 JPY |
161.1940 JPY |
| 2024-01-17 |
160.9450 JPY |
4,393.6401 EUR |
160.2000 JPY |
160.2000 JPY |
161.5000 JPY |
161.2000 JPY |
| 2024-01-16 |
159.7680 JPY |
227.0766 EUR |
159.3040 JPY |
158.0010 JPY |
160.1720 JPY |
160.1720 JPY |
| 2024-01-15 |
159.7260 JPY |
2,043.7572 EUR |
159.5640 JPY |
159.5640 JPY |
159.9440 JPY |
159.6660 JPY |
| 2024-01-14 |
159.0080 JPY |
6.4745 EUR |
159.0080 JPY |
159.0080 JPY |
159.0080 JPY |
159.0080 JPY |
| 2024-01-13 |
158.9020 JPY |
1,436.8362 EUR |
158.9140 JPY |
158.0390 JPY |
158.9150 JPY |
158.8880 JPY |
| 2024-01-12 |
158.6300 JPY |
3,959.7614 EUR |
159.5270 JPY |
158.1470 JPY |
159.5270 JPY |
158.8240 JPY |
| 2024-01-11 |
159.7490 JPY |
3,617.0093 EUR |
159.7600 JPY |
159.4200 JPY |
160.1000 JPY |
159.6240 JPY |
| 2024-01-10 |
159.1760 JPY |
5,505.5602 EUR |
158.6560 JPY |
158.5380 JPY |
160.0000 JPY |
159.5910 JPY |
| 2024-01-09 |
157.6130 JPY |
8,915.9265 EUR |
157.7690 JPY |
157.2670 JPY |
158.0580 JPY |
157.7010 JPY |
| 2024-01-08 |
157.7260 JPY |
11,684.6413 EUR |
158.0730 JPY |
157.0000 JPY |
158.0730 JPY |
157.8880 JPY |
| 2024-01-07 |
157.9950 JPY |
46.3167 EUR |
157.9410 JPY |
157.9130 JPY |
158.0910 JPY |
158.0910 JPY |
| 2024-01-06 |
157.5450 JPY |
127.0768 EUR |
158.0150 JPY |
157.4310 JPY |
158.0150 JPY |
157.9480 JPY |
| 2024-01-05 |
158.2830 JPY |
12,452.4793 EUR |
157.9570 JPY |
157.7230 JPY |
158.6790 JPY |
157.7550 JPY |
| 2024-01-04 |
157.7940 JPY |
574.2099 EUR |
156.2720 JPY |
156.2720 JPY |
158.2760 JPY |
158.1050 JPY |
| 2024-01-03 |
155.9880 JPY |
7,516.5695 EUR |
155.2830 JPY |
155.2830 JPY |
157.0000 JPY |
155.7390 JPY |
| 2024-01-02 |
155.7160 JPY |
1,069.9302 EUR |
155.5660 JPY |
155.0000 JPY |
156.2900 JPY |
155.0000 JPY |
| 2024-01-01 |
155.2670 JPY |
4,199.7062 EUR |
155.3170 JPY |
155.1170 JPY |
155.5250 JPY |
155.3330 JPY |
| 2023-12-31 |
155.6670 JPY |
2,892.7647 EUR |
155.6120 JPY |
155.3710 JPY |
155.9920 JPY |
155.8080 JPY |
| 2023-12-30 |
0.0000 JPY |
0.0000 EUR |
155.6050 JPY |
155.6050 JPY |
155.6050 JPY |
155.6050 JPY |
| 2023-12-29 |
155.6450 JPY |
3,502.9818 EUR |
155.6860 JPY |
155.6050 JPY |
155.6860 JPY |
155.6050 JPY |
| 2023-12-28 |
156.3720 JPY |
1,726.9074 EUR |
157.0670 JPY |
156.0000 JPY |
157.0670 JPY |
156.0810 JPY |
| 2023-12-27 |
157.6810 JPY |
1,384.0571 EUR |
157.3430 JPY |
156.4960 JPY |
158.1610 JPY |
157.5040 JPY |
| 2023-12-26 |
157.0840 JPY |
0.5000 EUR |
157.0840 JPY |
157.0840 JPY |
157.0840 JPY |
157.0840 JPY |
| 2023-12-25 |
156.7230 JPY |
2,023.3580 EUR |
156.6090 JPY |
156.4500 JPY |
156.7540 JPY |
156.5920 JPY |
| 2023-12-24 |
156.5610 JPY |
2,623.3154 EUR |
156.5080 JPY |
156.5070 JPY |
156.8200 JPY |
156.6950 JPY |
| 2023-12-23 |
156.9720 JPY |
81.9104 EUR |
156.9720 JPY |
156.9720 JPY |
156.9720 JPY |
156.9720 JPY |
| 2023-12-22 |
156.9950 JPY |
8.2580 EUR |
156.9950 JPY |
156.9950 JPY |
156.9950 JPY |
156.9950 JPY |