Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
183.6580 JPY |
10.0000 EUR |
183.6580 JPY |
183.6580 JPY |
183.6580 JPY |
183.6580 JPY |
| 2025-12-23 |
183.8920 JPY |
27.1313 EUR |
184.1560 JPY |
183.6580 JPY |
184.1560 JPY |
183.6580 JPY |
| 2025-12-22 |
184.0710 JPY |
4,897.1674 EUR |
184.3990 JPY |
183.4100 JPY |
184.4370 JPY |
184.1560 JPY |
| 2025-12-21 |
183.1730 JPY |
131.7846 EUR |
183.6910 JPY |
182.6670 JPY |
183.6910 JPY |
183.1620 JPY |
| 2025-12-20 |
184.3200 JPY |
25,464.7997 EUR |
184.6770 JPY |
183.8800 JPY |
184.8670 JPY |
183.9250 JPY |
| 2025-12-19 |
0.0000 JPY |
0.0000 EUR |
181.1890 JPY |
181.1890 JPY |
181.1890 JPY |
181.1890 JPY |
| 2025-12-18 |
181.7140 JPY |
904.3239 EUR |
182.1110 JPY |
181.4830 JPY |
182.6380 JPY |
182.6380 JPY |
| 2025-12-17 |
181.6910 JPY |
4,994.1377 EUR |
182.2840 JPY |
181.6600 JPY |
182.2840 JPY |
182.0380 JPY |
| 2025-12-16 |
181.9970 JPY |
39,739.9818 EUR |
181.9260 JPY |
181.9040 JPY |
182.1600 JPY |
182.1600 JPY |
| 2025-12-15 |
182.3920 JPY |
10,478.1409 EUR |
182.8060 JPY |
180.6730 JPY |
182.8060 JPY |
182.4200 JPY |
| 2025-12-14 |
182.3150 JPY |
514.0274 EUR |
182.8700 JPY |
182.0570 JPY |
183.4100 JPY |
182.7220 JPY |
| 2025-12-13 |
183.3750 JPY |
774.0090 EUR |
183.3770 JPY |
183.3740 JPY |
183.3770 JPY |
183.3750 JPY |
| 2025-12-12 |
182.5680 JPY |
1,847.9246 EUR |
182.9140 JPY |
182.5280 JPY |
183.0000 JPY |
182.6750 JPY |
| 2025-12-11 |
182.5020 JPY |
85.6192 EUR |
182.5900 JPY |
182.1690 JPY |
182.9140 JPY |
182.3830 JPY |
| 2025-12-10 |
182.5490 JPY |
6,484.1919 EUR |
182.4870 JPY |
182.4800 JPY |
182.5600 JPY |
182.5580 JPY |
| 2025-12-09 |
182.4900 JPY |
2,146.8838 EUR |
181.9260 JPY |
181.4710 JPY |
182.5600 JPY |
182.5600 JPY |
| 2025-12-08 |
181.1420 JPY |
44.1811 EUR |
180.4560 JPY |
180.4560 JPY |
181.6800 JPY |
181.1890 JPY |
| 2025-12-07 |
181.1550 JPY |
12.8292 EUR |
181.1550 JPY |
181.1550 JPY |
181.1550 JPY |
181.1550 JPY |
| 2025-12-06 |
181.0980 JPY |
117.6395 EUR |
181.1530 JPY |
180.4560 JPY |
181.1530 JPY |
181.1180 JPY |
| 2025-12-05 |
180.5760 JPY |
575.5799 EUR |
180.4550 JPY |
180.2100 JPY |
180.9440 JPY |
180.9440 JPY |
| 2025-12-04 |
180.8170 JPY |
333.3933 EUR |
180.6990 JPY |
180.4540 JPY |
181.2960 JPY |
180.5120 JPY |
| 2025-12-03 |
181.1010 JPY |
64.8163 EUR |
181.1890 JPY |
180.7010 JPY |
181.4340 JPY |
180.7010 JPY |
| 2025-12-02 |
179.8550 JPY |
21,517.3818 EUR |
180.5000 JPY |
178.7000 JPY |
180.5080 JPY |
180.0000 JPY |
| 2025-12-01 |
180.3470 JPY |
97.3097 EUR |
180.6990 JPY |
180.0020 JPY |
180.6990 JPY |
180.6990 JPY |
| 2025-11-30 |
180.8610 JPY |
9.2800 EUR |
181.1090 JPY |
180.7230 JPY |
181.1090 JPY |
180.7230 JPY |
| 2025-11-29 |
181.0830 JPY |
98.1706 EUR |
180.8570 JPY |
180.7300 JPY |
181.4340 JPY |
181.1020 JPY |
| 2025-11-28 |
181.3480 JPY |
91.1238 EUR |
181.1890 JPY |
180.9440 JPY |
181.3810 JPY |
181.3810 JPY |
| 2025-11-27 |
180.7610 JPY |
785.6123 EUR |
181.2200 JPY |
180.7190 JPY |
181.4340 JPY |
181.4340 JPY |
| 2025-11-26 |
180.9900 JPY |
157.5554 EUR |
180.6650 JPY |
180.6650 JPY |
181.4340 JPY |
181.0520 JPY |
| 2025-11-25 |
0.0000 JPY |
0.0000 EUR |
180.8260 JPY |
180.8260 JPY |
180.8260 JPY |
180.8260 JPY |
| 2025-11-24 |
180.9050 JPY |
1,463.1036 EUR |
180.1640 JPY |
180.1640 JPY |
181.0000 JPY |
181.0000 JPY |
| 2025-11-23 |
179.6610 JPY |
118.7785 EUR |
179.9130 JPY |
179.4810 JPY |
180.1080 JPY |
179.4820 JPY |
| 2025-11-22 |
179.8320 JPY |
54.9600 EUR |
179.8730 JPY |
179.8210 JPY |
179.8730 JPY |
179.8300 JPY |
| 2025-11-21 |
181.0880 JPY |
1,904.7877 EUR |
181.3030 JPY |
180.6990 JPY |
181.3030 JPY |
181.1880 JPY |
| 2025-11-20 |
181.3290 JPY |
10,882.8316 EUR |
181.1880 JPY |
176.2640 JPY |
182.6020 JPY |
181.8020 JPY |
| 2025-11-19 |
181.8940 JPY |
5,367.0944 EUR |
180.3530 JPY |
180.1200 JPY |
182.6020 JPY |
181.2180 JPY |
| 2025-11-18 |
180.5500 JPY |
12,006.1064 EUR |
180.1190 JPY |
179.7590 JPY |
182.6020 JPY |
179.9820 JPY |
| 2025-11-17 |
179.7700 JPY |
3,471.7054 EUR |
179.7700 JPY |
179.4820 JPY |
180.1740 JPY |
179.5520 JPY |
| 2025-11-16 |
0.0000 JPY |
0.0000 EUR |
179.5000 JPY |
179.5000 JPY |
179.5000 JPY |
179.5000 JPY |
| 2025-11-15 |
0.0000 JPY |
0.0000 EUR |
179.6320 JPY |
179.6320 JPY |
179.6320 JPY |
179.6320 JPY |
| 2025-11-14 |
179.5680 JPY |
1,568.1351 EUR |
179.4810 JPY |
179.1330 JPY |
179.9660 JPY |
179.4680 JPY |
| 2025-11-13 |
179.2670 JPY |
1,350.6827 EUR |
179.4450 JPY |
178.7530 JPY |
179.4800 JPY |
179.4800 JPY |
| 2025-11-12 |
179.1050 JPY |
1,177.9722 EUR |
178.4190 JPY |
178.4190 JPY |
179.2000 JPY |
178.8930 JPY |
| 2025-11-11 |
178.4000 JPY |
1,033.3677 EUR |
178.4820 JPY |
178.3990 JPY |
178.5110 JPY |
178.5110 JPY |
| 2025-11-10 |
177.6740 JPY |
224.9837 EUR |
177.3340 JPY |
177.3320 JPY |
178.2690 JPY |
177.8140 JPY |
| 2025-11-09 |
177.1800 JPY |
85.2325 EUR |
177.0660 JPY |
176.5890 JPY |
177.7870 JPY |
177.3060 JPY |
| 2025-11-08 |
177.3980 JPY |
495.6649 EUR |
177.0940 JPY |
177.0680 JPY |
177.7650 JPY |
177.0830 JPY |
| 2025-11-07 |
176.8770 JPY |
4,721.0152 EUR |
176.7920 JPY |
176.2980 JPY |
177.5470 JPY |
177.5470 JPY |
| 2025-11-06 |
177.0070 JPY |
9.1968 EUR |
177.0190 JPY |
176.8270 JPY |
177.0660 JPY |
177.0660 JPY |
| 2025-11-05 |
176.1710 JPY |
78.5266 EUR |
176.3410 JPY |
175.8720 JPY |
176.5440 JPY |
176.5440 JPY |