Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
0.0000 JPY |
0.0000 EUR |
181.1750 JPY |
181.1750 JPY |
181.1750 JPY |
181.1750 JPY |
| 2025-12-07 |
181.1550 JPY |
12.8292 EUR |
181.1550 JPY |
181.1550 JPY |
181.1550 JPY |
181.1550 JPY |
| 2025-12-06 |
181.0980 JPY |
117.6395 EUR |
181.1530 JPY |
180.4560 JPY |
181.1530 JPY |
181.1180 JPY |
| 2025-12-05 |
180.5760 JPY |
575.5799 EUR |
180.4550 JPY |
180.2100 JPY |
180.9440 JPY |
180.9440 JPY |
| 2025-12-04 |
180.8170 JPY |
333.3933 EUR |
180.6990 JPY |
180.4540 JPY |
181.2960 JPY |
180.5120 JPY |
| 2025-12-03 |
181.1010 JPY |
64.8163 EUR |
181.1890 JPY |
180.7010 JPY |
181.4340 JPY |
180.7010 JPY |
| 2025-12-02 |
179.8550 JPY |
21,517.3818 EUR |
180.5000 JPY |
178.7000 JPY |
180.5080 JPY |
180.0000 JPY |
| 2025-12-01 |
180.3470 JPY |
97.3097 EUR |
180.6990 JPY |
180.0020 JPY |
180.6990 JPY |
180.6990 JPY |
| 2025-11-30 |
180.8610 JPY |
9.2800 EUR |
181.1090 JPY |
180.7230 JPY |
181.1090 JPY |
180.7230 JPY |
| 2025-11-29 |
181.0830 JPY |
98.1706 EUR |
180.8570 JPY |
180.7300 JPY |
181.4340 JPY |
181.1020 JPY |
| 2025-11-28 |
181.3480 JPY |
91.1238 EUR |
181.1890 JPY |
180.9440 JPY |
181.3810 JPY |
181.3810 JPY |
| 2025-11-27 |
180.7610 JPY |
785.6123 EUR |
181.2200 JPY |
180.7190 JPY |
181.4340 JPY |
181.4340 JPY |
| 2025-11-26 |
180.9900 JPY |
157.5554 EUR |
180.6650 JPY |
180.6650 JPY |
181.4340 JPY |
181.0520 JPY |
| 2025-11-25 |
0.0000 JPY |
0.0000 EUR |
180.8260 JPY |
180.8260 JPY |
180.8260 JPY |
180.8260 JPY |
| 2025-11-24 |
180.9050 JPY |
1,463.1036 EUR |
180.1640 JPY |
180.1640 JPY |
181.0000 JPY |
181.0000 JPY |
| 2025-11-23 |
179.6610 JPY |
118.7785 EUR |
179.9130 JPY |
179.4810 JPY |
180.1080 JPY |
179.4820 JPY |
| 2025-11-22 |
179.8320 JPY |
54.9600 EUR |
179.8730 JPY |
179.8210 JPY |
179.8730 JPY |
179.8300 JPY |
| 2025-11-21 |
181.0880 JPY |
1,904.7877 EUR |
181.3030 JPY |
180.6990 JPY |
181.3030 JPY |
181.1880 JPY |
| 2025-11-20 |
181.3290 JPY |
10,882.8316 EUR |
181.1880 JPY |
176.2640 JPY |
182.6020 JPY |
181.8020 JPY |
| 2025-11-19 |
181.8940 JPY |
5,367.0944 EUR |
180.3530 JPY |
180.1200 JPY |
182.6020 JPY |
181.2180 JPY |
| 2025-11-18 |
180.5500 JPY |
12,006.1064 EUR |
180.1190 JPY |
179.7590 JPY |
182.6020 JPY |
179.9820 JPY |
| 2025-11-17 |
179.7700 JPY |
3,471.7054 EUR |
179.7700 JPY |
179.4820 JPY |
180.1740 JPY |
179.5520 JPY |
| 2025-11-16 |
0.0000 JPY |
0.0000 EUR |
179.5000 JPY |
179.5000 JPY |
179.5000 JPY |
179.5000 JPY |
| 2025-11-15 |
0.0000 JPY |
0.0000 EUR |
179.6320 JPY |
179.6320 JPY |
179.6320 JPY |
179.6320 JPY |
| 2025-11-14 |
179.5680 JPY |
1,568.1351 EUR |
179.4810 JPY |
179.1330 JPY |
179.9660 JPY |
179.4680 JPY |
| 2025-11-13 |
179.2670 JPY |
1,350.6827 EUR |
179.4450 JPY |
178.7530 JPY |
179.4800 JPY |
179.4800 JPY |
| 2025-11-12 |
179.1050 JPY |
1,177.9722 EUR |
178.4190 JPY |
178.4190 JPY |
179.2000 JPY |
178.8930 JPY |
| 2025-11-11 |
178.4000 JPY |
1,033.3677 EUR |
178.4820 JPY |
178.3990 JPY |
178.5110 JPY |
178.5110 JPY |
| 2025-11-10 |
177.6740 JPY |
224.9837 EUR |
177.3340 JPY |
177.3320 JPY |
178.2690 JPY |
177.8140 JPY |
| 2025-11-09 |
177.1800 JPY |
85.2325 EUR |
177.0660 JPY |
176.5890 JPY |
177.7870 JPY |
177.3060 JPY |
| 2025-11-08 |
177.3980 JPY |
495.6649 EUR |
177.0940 JPY |
177.0680 JPY |
177.7650 JPY |
177.0830 JPY |
| 2025-11-07 |
176.8770 JPY |
4,721.0152 EUR |
176.7920 JPY |
176.2980 JPY |
177.5470 JPY |
177.5470 JPY |
| 2025-11-06 |
177.0070 JPY |
9.1968 EUR |
177.0190 JPY |
176.8270 JPY |
177.0660 JPY |
177.0660 JPY |
| 2025-11-05 |
176.1710 JPY |
78.5266 EUR |
176.3410 JPY |
175.8720 JPY |
176.5440 JPY |
176.5440 JPY |
| 2025-11-04 |
177.1300 JPY |
5,020.4232 EUR |
177.0660 JPY |
176.5880 JPY |
177.5090 JPY |
177.0650 JPY |
| 2025-11-03 |
177.5290 JPY |
136.4276 EUR |
178.0280 JPY |
177.0660 JPY |
178.0280 JPY |
177.5470 JPY |
| 2025-11-02 |
177.6130 JPY |
1,553.6671 EUR |
177.3420 JPY |
177.3410 JPY |
177.9920 JPY |
177.9920 JPY |
| 2025-11-01 |
177.7700 JPY |
241.5221 EUR |
177.7700 JPY |
177.7700 JPY |
177.7700 JPY |
177.7700 JPY |
| 2025-10-31 |
177.9840 JPY |
55.4429 EUR |
177.6900 JPY |
177.6180 JPY |
178.2450 JPY |
178.0030 JPY |
| 2025-10-30 |
177.8400 JPY |
8,116.5690 EUR |
177.0000 JPY |
176.6920 JPY |
179.2370 JPY |
177.9000 JPY |
| 2025-10-29 |
176.8130 JPY |
3,608.6358 EUR |
176.5000 JPY |
176.1440 JPY |
177.3060 JPY |
177.0550 JPY |
| 2025-10-28 |
174.2760 JPY |
19,413.0881 EUR |
177.0000 JPY |
174.0000 JPY |
177.0000 JPY |
174.0000 JPY |
| 2025-10-27 |
176.8630 JPY |
81.6280 EUR |
176.8630 JPY |
176.8630 JPY |
176.8630 JPY |
176.8630 JPY |
| 2025-10-26 |
177.3110 JPY |
66.1648 EUR |
177.3230 JPY |
177.0660 JPY |
177.3230 JPY |
177.0660 JPY |
| 2025-10-25 |
177.8920 JPY |
362.5054 EUR |
177.9400 JPY |
177.5510 JPY |
177.9530 JPY |
177.7940 JPY |
| 2025-10-24 |
177.2490 JPY |
3,596.9783 EUR |
176.1100 JPY |
175.8720 JPY |
177.9850 JPY |
177.6010 JPY |
| 2025-10-23 |
175.6580 JPY |
435.8546 EUR |
175.7080 JPY |
175.3960 JPY |
175.8720 JPY |
175.8720 JPY |
| 2025-10-22 |
175.3120 JPY |
1,136.2054 EUR |
175.5800 JPY |
174.4490 JPY |
175.8590 JPY |
175.8590 JPY |
| 2025-10-21 |
174.9740 JPY |
569.2535 EUR |
175.0990 JPY |
173.9770 JPY |
176.0710 JPY |
175.1590 JPY |
| 2025-10-20 |
175.1150 JPY |
1,399.6558 EUR |
175.1590 JPY |
175.0760 JPY |
175.3960 JPY |
175.3720 JPY |