Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
184.5550 JPY |
54.8200 EUR |
183.9070 JPY |
183.7550 JPY |
185.0170 JPY |
184.4060 JPY |
| 2026-02-26 |
185.0820 JPY |
549.4259 EUR |
184.2690 JPY |
184.0900 JPY |
185.0990 JPY |
184.0900 JPY |
| 2026-02-25 |
0.0000 JPY |
0.0000 EUR |
183.1740 JPY |
183.1740 JPY |
183.1740 JPY |
183.1740 JPY |
| 2026-02-24 |
183.1020 JPY |
675.8392 EUR |
182.6670 JPY |
182.4240 JPY |
184.0550 JPY |
183.6000 JPY |
| 2026-02-23 |
182.5460 JPY |
20.0854 EUR |
182.6670 JPY |
182.4190 JPY |
182.6670 JPY |
182.4190 JPY |
| 2026-02-22 |
183.2350 JPY |
17.0467 EUR |
183.1620 JPY |
182.9140 JPY |
183.4100 JPY |
182.9140 JPY |
| 2026-02-21 |
0.0000 JPY |
0.0000 EUR |
182.6670 JPY |
182.6670 JPY |
182.6670 JPY |
182.6670 JPY |
| 2026-02-20 |
182.1930 JPY |
679.1486 EUR |
182.1770 JPY |
182.1770 JPY |
182.7190 JPY |
182.7190 JPY |
| 2026-02-19 |
183.6200 JPY |
823.7796 EUR |
183.0840 JPY |
182.7610 JPY |
183.6520 JPY |
182.7610 JPY |
| 2026-02-18 |
181.7570 JPY |
166.0000 EUR |
182.0000 JPY |
181.5560 JPY |
182.4390 JPY |
181.7970 JPY |
| 2026-02-17 |
181.8490 JPY |
32.6069 EUR |
182.2140 JPY |
181.1570 JPY |
182.2140 JPY |
181.1570 JPY |
| 2026-02-16 |
182.4110 JPY |
74.3793 EUR |
181.9260 JPY |
181.9260 JPY |
182.7320 JPY |
182.7320 JPY |
| 2026-02-15 |
181.7300 JPY |
57.7696 EUR |
181.4340 JPY |
181.1890 JPY |
181.9250 JPY |
181.1890 JPY |
| 2026-02-14 |
181.4340 JPY |
9.9958 EUR |
181.5960 JPY |
181.4340 JPY |
181.5960 JPY |
181.4340 JPY |
| 2026-02-13 |
182.3650 JPY |
256.8100 EUR |
181.7970 JPY |
181.5240 JPY |
182.4990 JPY |
181.8160 JPY |
| 2026-02-12 |
181.7390 JPY |
105.2046 EUR |
181.6740 JPY |
181.1470 JPY |
182.3460 JPY |
181.5180 JPY |
| 2026-02-11 |
182.5380 JPY |
4,263.4895 EUR |
183.4060 JPY |
181.2800 JPY |
183.8940 JPY |
181.2800 JPY |
| 2026-02-10 |
185.1030 JPY |
107.6705 EUR |
185.3580 JPY |
184.7300 JPY |
185.6980 JPY |
184.7300 JPY |
| 2026-02-09 |
185.7510 JPY |
396.4508 EUR |
185.6850 JPY |
185.1700 JPY |
186.5380 JPY |
185.4520 JPY |
| 2026-02-08 |
185.4020 JPY |
200.0000 EUR |
185.5650 JPY |
185.3760 JPY |
185.5650 JPY |
185.3760 JPY |
| 2026-02-07 |
0.0000 JPY |
0.0000 EUR |
186.5290 JPY |
186.5290 JPY |
186.5290 JPY |
186.5290 JPY |
| 2026-02-06 |
185.5560 JPY |
2,709.7563 EUR |
184.2700 JPY |
184.2140 JPY |
186.1500 JPY |
184.4960 JPY |
| 2026-02-05 |
184.8390 JPY |
241.2971 EUR |
185.4700 JPY |
183.8260 JPY |
185.8410 JPY |
185.6960 JPY |
| 2026-02-04 |
184.5880 JPY |
156.0305 EUR |
183.8890 JPY |
183.8890 JPY |
185.7720 JPY |
184.8800 JPY |
| 2026-02-03 |
183.0400 JPY |
8,672.6463 EUR |
184.2890 JPY |
182.0000 JPY |
184.9010 JPY |
183.6510 JPY |
| 2026-02-02 |
182.6000 JPY |
612.3354 EUR |
184.3140 JPY |
180.1000 JPY |
184.3140 JPY |
181.0320 JPY |
| 2026-02-01 |
182.9770 JPY |
171.2269 EUR |
184.3050 JPY |
182.0830 JPY |
184.3050 JPY |
182.9100 JPY |
| 2026-01-31 |
183.8710 JPY |
45.4274 EUR |
183.6580 JPY |
183.4100 JPY |
184.3680 JPY |
183.4100 JPY |
| 2026-01-30 |
183.6080 JPY |
53.4017 EUR |
183.1300 JPY |
183.1300 JPY |
183.9160 JPY |
183.4280 JPY |
| 2026-01-29 |
183.2780 JPY |
9,593.2520 EUR |
182.9140 JPY |
182.6670 JPY |
184.4500 JPY |
183.6580 JPY |
| 2026-01-28 |
182.1080 JPY |
2,915.5919 EUR |
180.9440 JPY |
180.9440 JPY |
183.9070 JPY |
181.9260 JPY |
| 2026-01-27 |
183.3150 JPY |
213.3083 EUR |
182.9140 JPY |
182.6670 JPY |
183.9070 JPY |
183.6580 JPY |
| 2026-01-26 |
181.8370 JPY |
892.2446 EUR |
183.1620 JPY |
180.2100 JPY |
183.5020 JPY |
182.4190 JPY |
| 2026-01-25 |
184.1520 JPY |
508.2391 EUR |
184.4060 JPY |
183.4100 JPY |
184.6560 JPY |
183.9070 JPY |
| 2026-01-24 |
182.5430 JPY |
3,159.2043 EUR |
184.4410 JPY |
181.0000 JPY |
184.9060 JPY |
184.4060 JPY |
| 2026-01-23 |
186.1960 JPY |
8,657.0344 EUR |
186.2020 JPY |
185.1560 JPY |
187.1260 JPY |
185.4100 JPY |
| 2026-01-22 |
187.3770 JPY |
24,620.7686 EUR |
185.6580 JPY |
185.1560 JPY |
188.9540 JPY |
185.9600 JPY |
| 2026-01-21 |
0.0000 JPY |
0.0000 EUR |
185.6580 JPY |
185.6580 JPY |
185.6580 JPY |
185.6580 JPY |
| 2026-01-20 |
184.5310 JPY |
721.7289 EUR |
184.4060 JPY |
184.4060 JPY |
184.6560 JPY |
184.6560 JPY |
| 2026-01-19 |
183.2660 JPY |
271.1445 EUR |
183.6580 JPY |
183.0290 JPY |
183.9070 JPY |
183.9070 JPY |
| 2026-01-18 |
183.3830 JPY |
571.7665 EUR |
183.3740 JPY |
183.3640 JPY |
183.3960 JPY |
183.3640 JPY |
| 2026-01-17 |
185.4800 JPY |
8,200.8102 EUR |
183.4100 JPY |
183.3100 JPY |
187.5000 JPY |
183.3160 JPY |
| 2026-01-16 |
183.9570 JPY |
950.2388 EUR |
184.6560 JPY |
183.6600 JPY |
184.8180 JPY |
183.7500 JPY |
| 2026-01-15 |
185.3730 JPY |
1,949.8247 EUR |
184.9060 JPY |
184.4060 JPY |
187.5000 JPY |
184.4060 JPY |
| 2026-01-14 |
186.9790 JPY |
27,011.7698 EUR |
185.1500 JPY |
184.3000 JPY |
187.9330 JPY |
184.3000 JPY |
| 2026-01-13 |
184.1670 JPY |
782.5897 EUR |
184.1700 JPY |
183.3920 JPY |
185.4070 JPY |
185.2060 JPY |
| 2026-01-12 |
184.0460 JPY |
19.5696 EUR |
183.9070 JPY |
183.9070 JPY |
184.1560 JPY |
184.1560 JPY |
| 2026-01-11 |
183.4610 JPY |
1.0000 EUR |
183.4610 JPY |
183.4610 JPY |
183.4610 JPY |
183.4610 JPY |
| 2026-01-10 |
183.5320 JPY |
5.4489 EUR |
183.5320 JPY |
183.5320 JPY |
183.5320 JPY |
183.5320 JPY |
| 2026-01-09 |
183.2360 JPY |
2,518.2968 EUR |
183.2690 JPY |
183.1910 JPY |
183.2730 JPY |
183.1950 JPY |