Market EUR / JPY
Identifier on Kraken: EURJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
167.8840 JPY |
19,203.3329 EUR |
166.8760 JPY |
166.8210 JPY |
169.3390 JPY |
169.3390 JPY |
| 2024-04-25 |
166.5240 JPY |
16,772.4060 EUR |
166.1270 JPY |
166.1270 JPY |
166.8420 JPY |
166.4700 JPY |
| 2024-04-24 |
165.6120 JPY |
9,541.4068 EUR |
165.5290 JPY |
165.3560 JPY |
166.1270 JPY |
166.1270 JPY |
| 2024-04-23 |
165.2170 JPY |
5,177.3717 EUR |
164.8080 JPY |
164.8080 JPY |
165.7490 JPY |
165.7490 JPY |
| 2024-04-22 |
164.5330 JPY |
21,000.4138 EUR |
164.3870 JPY |
164.3800 JPY |
164.9660 JPY |
164.9600 JPY |
| 2024-04-21 |
164.4980 JPY |
88.7469 EUR |
164.5990 JPY |
164.3230 JPY |
164.7480 JPY |
164.3230 JPY |
| 2024-04-20 |
164.6590 JPY |
6.0620 EUR |
164.6590 JPY |
164.6590 JPY |
164.6590 JPY |
164.6590 JPY |
| 2024-04-19 |
164.4380 JPY |
3,445.2241 EUR |
164.5590 JPY |
163.2230 JPY |
164.8500 JPY |
164.7300 JPY |
| 2024-04-18 |
164.7090 JPY |
5,603.5434 EUR |
164.7980 JPY |
164.2850 JPY |
164.8000 JPY |
164.3590 JPY |
| 2024-04-17 |
164.4980 JPY |
13,807.6717 EUR |
164.3780 JPY |
162.1390 JPY |
164.8520 JPY |
164.8520 JPY |
| 2024-04-16 |
163.4560 JPY |
1,949.9411 EUR |
163.5030 JPY |
163.4070 JPY |
164.5260 JPY |
164.3160 JPY |
| 2024-04-15 |
163.8440 JPY |
289.0865 EUR |
163.1510 JPY |
163.1510 JPY |
164.3420 JPY |
163.8970 JPY |
| 2024-04-14 |
161.7280 JPY |
1,503.6189 EUR |
163.1270 JPY |
160.8850 JPY |
163.1270 JPY |
162.6110 JPY |
| 2024-04-13 |
162.7920 JPY |
18,155.8739 EUR |
163.0990 JPY |
160.9800 JPY |
164.3790 JPY |
160.9800 JPY |
| 2024-04-12 |
163.3220 JPY |
30,003.8228 EUR |
164.5140 JPY |
162.4680 JPY |
165.5000 JPY |
162.4680 JPY |
| 2024-04-11 |
164.4580 JPY |
3,530.2549 EUR |
164.5580 JPY |
164.2510 JPY |
164.5580 JPY |
164.3360 JPY |
| 2024-04-10 |
164.6400 JPY |
11,113.6455 EUR |
164.4490 JPY |
163.2200 JPY |
164.8150 JPY |
164.1490 JPY |
| 2024-04-09 |
164.8370 JPY |
7,807.6569 EUR |
164.8150 JPY |
163.4610 JPY |
165.1000 JPY |
164.5330 JPY |
| 2024-04-08 |
164.6380 JPY |
3,341.5411 EUR |
164.3370 JPY |
164.3020 JPY |
165.0000 JPY |
165.0000 JPY |
| 2024-04-07 |
164.3610 JPY |
29.9035 EUR |
164.1140 JPY |
164.0770 JPY |
164.6870 JPY |
164.6870 JPY |
| 2024-04-06 |
164.3400 JPY |
485.3831 EUR |
164.5220 JPY |
163.8930 JPY |
164.5220 JPY |
164.3640 JPY |
| 2024-04-05 |
163.9520 JPY |
624.1657 EUR |
163.7580 JPY |
163.4900 JPY |
164.5220 JPY |
164.1430 JPY |
| 2024-04-04 |
164.2950 JPY |
2,191.9179 EUR |
164.2190 JPY |
162.8540 JPY |
164.8000 JPY |
163.9320 JPY |
| 2024-04-03 |
163.3180 JPY |
316.8329 EUR |
163.3040 JPY |
162.6980 JPY |
164.5020 JPY |
164.1070 JPY |
| 2024-04-02 |
162.6540 JPY |
2,851.5819 EUR |
162.5780 JPY |
162.4920 JPY |
163.2820 JPY |
162.8410 JPY |
| 2024-04-01 |
163.1170 JPY |
2,233.9177 EUR |
163.1500 JPY |
162.7890 JPY |
163.4690 JPY |
163.4690 JPY |
| 2024-03-31 |
163.0570 JPY |
5,493.6490 EUR |
162.9580 JPY |
162.9210 JPY |
163.3960 JPY |
162.9920 JPY |
| 2024-03-30 |
163.3960 JPY |
361.7919 EUR |
163.4570 JPY |
162.8470 JPY |
163.5370 JPY |
163.0960 JPY |
| 2024-03-29 |
163.1350 JPY |
228.6674 EUR |
163.3100 JPY |
162.7960 JPY |
163.4990 JPY |
163.1280 JPY |
| 2024-03-28 |
163.2910 JPY |
30,314.9450 EUR |
163.6700 JPY |
162.3220 JPY |
163.9340 JPY |
163.1350 JPY |
| 2024-03-27 |
164.2510 JPY |
7,241.1918 EUR |
164.3280 JPY |
163.3830 JPY |
164.5310 JPY |
163.6670 JPY |
| 2024-03-26 |
164.0170 JPY |
1,277.7532 EUR |
163.9470 JPY |
163.7990 JPY |
164.4380 JPY |
164.0120 JPY |
| 2024-03-25 |
163.5600 JPY |
668.7827 EUR |
163.7130 JPY |
163.3680 JPY |
163.9130 JPY |
163.8920 JPY |
| 2024-03-24 |
163.4080 JPY |
3,000.9322 EUR |
163.5320 JPY |
163.3250 JPY |
163.8450 JPY |
163.4560 JPY |
| 2024-03-23 |
163.4870 JPY |
6,596.2344 EUR |
163.4060 JPY |
163.4060 JPY |
163.7960 JPY |
163.5060 JPY |
| 2024-03-22 |
163.6630 JPY |
279.4181 EUR |
164.9090 JPY |
163.4550 JPY |
164.9090 JPY |
163.4550 JPY |
| 2024-03-21 |
164.9030 JPY |
5,466.7862 EUR |
164.7830 JPY |
164.4200 JPY |
165.0820 JPY |
164.5750 JPY |
| 2024-03-20 |
164.6150 JPY |
16,795.3601 EUR |
164.5770 JPY |
164.2570 JPY |
165.3000 JPY |
164.8890 JPY |
| 2024-03-19 |
163.1970 JPY |
12,021.0621 EUR |
162.3410 JPY |
162.0210 JPY |
164.2450 JPY |
163.9220 JPY |
| 2024-03-18 |
162.4430 JPY |
3,299.2090 EUR |
162.1620 JPY |
161.8740 JPY |
162.7500 JPY |
162.3000 JPY |
| 2024-03-17 |
162.2120 JPY |
1,969.1189 EUR |
162.5000 JPY |
161.1900 JPY |
162.7000 JPY |
161.1900 JPY |
| 2024-03-16 |
162.1380 JPY |
3,575.9255 EUR |
161.9920 JPY |
161.6380 JPY |
162.5000 JPY |
162.5000 JPY |
| 2024-03-15 |
161.8390 JPY |
8,275.8830 EUR |
161.3360 JPY |
160.9980 JPY |
162.3980 JPY |
162.3980 JPY |
| 2024-03-14 |
161.2750 JPY |
14,256.6761 EUR |
161.9730 JPY |
161.0710 JPY |
162.0000 JPY |
161.1560 JPY |
| 2024-03-13 |
161.8040 JPY |
1,540.1588 EUR |
161.4450 JPY |
160.8760 JPY |
161.9790 JPY |
161.4250 JPY |
| 2024-03-12 |
161.1220 JPY |
4,327.8495 EUR |
160.9070 JPY |
160.3380 JPY |
161.6040 JPY |
161.4830 JPY |
| 2024-03-11 |
160.6860 JPY |
4,131.3611 EUR |
160.5100 JPY |
159.8110 JPY |
160.8770 JPY |
160.8770 JPY |
| 2024-03-10 |
160.5790 JPY |
160.2939 EUR |
160.5220 JPY |
160.3450 JPY |
160.8710 JPY |
160.3590 JPY |
| 2024-03-09 |
160.2100 JPY |
1,943.5028 EUR |
160.8480 JPY |
159.7480 JPY |
160.9400 JPY |
160.1900 JPY |
| 2024-03-08 |
161.0810 JPY |
693.5463 EUR |
161.6270 JPY |
159.7720 JPY |
161.9610 JPY |
160.2590 JPY |