Identifier on Kraken: EURCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.1641 USDC |
177.8805 |
1.1656 USDC |
1.1629 USDC |
1.1668 USDC |
1.1637 USDC |
| 2025-10-27 |
1.1635 USDC |
69,303.5925 |
1.1635 USDC |
1.1613 USDC |
1.1650 USDC |
1.1649 USDC |
| 2025-10-26 |
1.1624 USDC |
22,633.5280 |
1.1618 USDC |
1.1544 USDC |
1.1639 USDC |
1.1633 USDC |
| 2025-10-25 |
1.1620 USDC |
4,535.8684 |
1.1629 USDC |
1.1617 USDC |
1.1629 USDC |
1.1629 USDC |
| 2025-10-24 |
1.1626 USDC |
190,390.9971 |
1.1611 USDC |
1.1605 USDC |
1.1640 USDC |
1.1626 USDC |
| 2025-10-23 |
1.1599 USDC |
26,200.8303 |
1.1603 USDC |
1.1587 USDC |
1.1620 USDC |
1.1620 USDC |
| 2025-10-22 |
1.1613 USDC |
1,958.2228 |
1.1600 USDC |
1.1600 USDC |
1.1617 USDC |
1.1607 USDC |
| 2025-10-21 |
1.1617 USDC |
174,293.0509 |
1.1653 USDC |
1.1601 USDC |
1.1653 USDC |
1.1616 USDC |
| 2025-10-20 |
1.1647 USDC |
91,001.5448 |
1.1664 USDC |
1.1632 USDC |
1.1669 USDC |
1.1632 USDC |
| 2025-10-19 |
1.1605 USDC |
143.2396 |
1.1632 USDC |
1.1593 USDC |
1.1632 USDC |
1.1632 USDC |
| 2025-10-18 |
1.1646 USDC |
77,071.2603 |
1.1646 USDC |
1.1593 USDC |
1.1657 USDC |
1.1625 USDC |
| 2025-10-17 |
1.1661 USDC |
311,160.2933 |
1.1700 USDC |
1.1544 USDC |
1.1721 USDC |
1.1648 USDC |
| 2025-10-16 |
1.1680 USDC |
18,334.1641 |
1.1656 USDC |
1.1642 USDC |
1.1697 USDC |
1.1689 USDC |
| 2025-10-15 |
1.1623 USDC |
347,669.2035 |
1.1598 USDC |
1.1598 USDC |
1.1645 USDC |
1.1632 USDC |
| 2025-10-14 |
1.1550 USDC |
354,593.3516 |
1.1554 USDC |
1.1539 USDC |
1.1614 USDC |
1.1600 USDC |
| 2025-10-13 |
1.1567 USDC |
318,845.4329 |
1.1585 USDC |
1.1538 USDC |
1.1631 USDC |
1.1570 USDC |
| 2025-10-12 |
1.1492 USDC |
748.1279 |
1.1476 USDC |
1.1445 USDC |
1.1554 USDC |
1.1492 USDC |
| 2025-10-11 |
1.1261 USDC |
105,896.1226 |
1.1499 USDC |
1.1236 USDC |
1.1570 USDC |
1.1437 USDC |
| 2025-10-10 |
1.1571 USDC |
388.7661 |
1.1568 USDC |
1.1568 USDC |
1.1585 USDC |
1.1585 USDC |
| 2025-10-09 |
1.1606 USDC |
280,315.5358 |
1.1624 USDC |
1.1554 USDC |
1.1643 USDC |
1.1556 USDC |
| 2025-10-08 |
1.1624 USDC |
185,766.0977 |
1.1651 USDC |
1.1600 USDC |
1.1651 USDC |
1.1628 USDC |
| 2025-10-07 |
1.1670 USDC |
12,659.8866 |
1.1711 USDC |
1.1648 USDC |
1.1711 USDC |
1.1664 USDC |
| 2025-10-06 |
1.2055 USDC |
1,117.2571 |
1.1720 USDC |
1.1696 USDC |
4.0000 USDC |
1.1711 USDC |
| 2025-10-05 |
1.1746 USDC |
179,120.1563 |
1.1746 USDC |
1.1736 USDC |
1.1767 USDC |
1.1746 USDC |
| 2025-10-04 |
1.1742 USDC |
20,457.7698 |
1.1736 USDC |
1.1736 USDC |
1.1746 USDC |
1.1746 USDC |
| 2025-10-03 |
1.1729 USDC |
110,539.4406 |
1.1727 USDC |
1.1720 USDC |
1.2170 USDC |
1.1735 USDC |
| 2025-10-02 |
1.1722 USDC |
202,150.1607 |
1.1730 USDC |
1.1500 USDC |
1.1791 USDC |
1.1722 USDC |
| 2025-10-01 |
1.1736 USDC |
50,321.4520 |
1.1743 USDC |
1.1716 USDC |
1.1767 USDC |
1.1735 USDC |
| 2025-09-30 |
0.0000 USDC |
0.0000 |
1.1731 USDC |
1.1731 USDC |
1.1731 USDC |
1.1731 USDC |
| 2025-09-29 |
1.1728 USDC |
1,884.9167 |
1.1718 USDC |
1.1711 USDC |
1.1729 USDC |
1.1711 USDC |
| 2025-09-28 |
1.1699 USDC |
2,566.4948 |
1.1699 USDC |
1.1699 USDC |
1.1699 USDC |
1.1699 USDC |
| 2025-09-27 |
1.1698 USDC |
122,331.3367 |
1.1703 USDC |
1.1648 USDC |
1.1708 USDC |
1.1698 USDC |
| 2025-09-26 |
1.1676 USDC |
216.6621 |
1.1676 USDC |
1.1676 USDC |
1.1676 USDC |
1.1676 USDC |
| 2025-09-25 |
1.1750 USDC |
50,149.5516 |
1.1740 USDC |
1.1688 USDC |
1.1757 USDC |
1.1692 USDC |
| 2025-09-24 |
1.1774 USDC |
3,101.7951 |
1.1807 USDC |
1.1727 USDC |
1.1807 USDC |
1.1732 USDC |
| 2025-09-23 |
1.1789 USDC |
9,262.8130 |
1.1805 USDC |
1.1789 USDC |
1.1811 USDC |
1.1791 USDC |
| 2025-09-22 |
1.1747 USDC |
5,089.8974 |
1.1735 USDC |
1.1735 USDC |
1.1751 USDC |
1.1751 USDC |
| 2025-09-21 |
1.1741 USDC |
10.1173 |
1.1741 USDC |
1.1741 USDC |
1.1741 USDC |
1.1741 USDC |
| 2025-09-20 |
1.1747 USDC |
86,930.9152 |
1.1750 USDC |
1.1400 USDC |
1.1751 USDC |
1.1751 USDC |
| 2025-09-19 |
1.1762 USDC |
1,524.3143 |
1.1772 USDC |
1.1760 USDC |
1.1782 USDC |
1.1765 USDC |
| 2025-09-18 |
1.1784 USDC |
1,521.2898 |
1.1795 USDC |
1.1779 USDC |
1.1795 USDC |
1.1792 USDC |