Crypto exchange Kraken
Market [unlinked] / USD Coin (USDC)
Identifier on Kraken: EURCUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.1651 USDC | 1,090.3407 | 1.1648 USDC | 1.1643 USDC | 1.1661 USDC | 1.1660 USDC |
| 2025-12-04 | 1.1675 USDC | 136,131.7891 | 1.1670 USDC | 1.1656 USDC | 1.1687 USDC | 1.1681 USDC |
| 2025-12-03 | 1.1657 USDC | 46,541.8866 | 1.1632 USDC | 1.1632 USDC | 1.1680 USDC | 1.1669 USDC |
| 2025-12-02 | 1.1612 USDC | 118,769.9027 | 1.1610 USDC | 1.1593 USDC | 1.1622 USDC | 1.1615 USDC |
| 2025-12-01 | 1.1611 USDC | 3,047.6054 | 1.1600 USDC | 1.1590 USDC | 1.1625 USDC | 1.1593 USDC |
| 2025-11-30 | 1.1608 USDC | 8,227.9696 | 1.1606 USDC | 1.1585 USDC | 1.1614 USDC | 1.1593 USDC |
| 2025-11-29 | 1.1582 USDC | 184,599.0661 | 1.1597 USDC | 1.1300 USDC | 1.1614 USDC | 1.1585 USDC |
| 2025-11-28 | 1.1565 USDC | 290,877.2899 | 1.1598 USDC | 1.1546 USDC | 1.1598 USDC | 1.1567 USDC |
| 2025-11-27 | 1.1579 USDC | 190,425.8042 | 1.1601 USDC | 1.1515 USDC | 1.1640 USDC | 1.1596 USDC |
| 2025-11-26 | 1.1573 USDC | 176,355.1105 | 1.1569 USDC | 1.1564 USDC | 1.1585 USDC | 1.1576 USDC |
| 2025-11-25 | 1.1541 USDC | 176,918.9385 | 1.1525 USDC | 1.1515 USDC | 1.1573 USDC | 1.1573 USDC |
| 2025-11-24 | 1.1519 USDC | 56,637.2007 | 1.1509 USDC | 1.1476 USDC | 1.1544 USDC | 1.1532 USDC |
| 2025-11-23 | 1.1502 USDC | 752,376.2215 | 1.1508 USDC | 1.1121 USDC | 1.1520 USDC | 1.1484 USDC |
| 2025-11-22 | 1.1505 USDC | 216,247.4703 | 1.1510 USDC | 1.1070 USDC | 1.1520 USDC | 1.1499 USDC |
| 2025-11-21 | 1.1526 USDC | 274,560.1811 | 1.1529 USDC | 1.1492 USDC | 1.1562 USDC | 1.1509 USDC |
| 2025-11-20 | 1.1510 USDC | 34,463.7440 | 1.1538 USDC | 1.1508 USDC | 1.1538 USDC | 1.1522 USDC |
| 2025-11-19 | 1.1588 USDC | 1,109.9826 | 1.1584 USDC | 1.1574 USDC | 1.1593 USDC | 1.1592 USDC |
| 2025-11-18 | 1.1596 USDC | 99,399.5499 | 1.1589 USDC | 1.1581 USDC | 1.1608 USDC | 1.1600 USDC |
| 2025-11-17 | 1.1600 USDC | 131,365.6183 | 1.1609 USDC | 1.1583 USDC | 1.1616 USDC | 1.1599 USDC |
| 2025-11-16 | 1.1623 USDC | 578,274.8150 | 1.1609 USDC | 1.1585 USDC | 1.1640 USDC | 1.1623 USDC |
| 2025-11-15 | 1.1623 USDC | 23,513.9697 | 1.1623 USDC | 1.1609 USDC | 1.1623 USDC | 1.1623 USDC |
| 2025-11-14 | 1.1638 USDC | 234,394.9004 | 1.1637 USDC | 1.1610 USDC | 1.1680 USDC | 1.1610 USDC |
| 2025-11-13 | 1.1632 USDC | 91,499.9795 | 1.1584 USDC | 1.1584 USDC | 1.1659 USDC | 1.1646 USDC |
| 2025-11-12 | 1.1585 USDC | 65,052.7137 | 1.1577 USDC | 1.1570 USDC | 1.1599 USDC | 1.1599 USDC |
| 2025-11-11 | 1.1560 USDC | 277,681.6939 | 1.1564 USDC | 1.1553 USDC | 1.1603 USDC | 1.1594 USDC |
| 2025-11-10 | 1.1559 USDC | 4,409.1403 | 1.1555 USDC | 1.1549 USDC | 1.1567 USDC | 1.1567 USDC |
| 2025-11-09 | 1.1569 USDC | 9,971.6370 | 1.1571 USDC | 1.1561 USDC | 1.1571 USDC | 1.1571 USDC |
| 2025-11-08 | 1.1571 USDC | 412,437.0366 | 1.1571 USDC | 1.1561 USDC | 1.1571 USDC | 1.1571 USDC |
| 2025-11-07 | 1.1555 USDC | 174,499.8401 | 1.1545 USDC | 1.1530 USDC | 1.1588 USDC | 1.1572 USDC |
| 2025-11-06 | 1.1530 USDC | 17,662.3507 | 1.1499 USDC | 1.1499 USDC | 1.1546 USDC | 1.1546 USDC |
| 2025-11-05 | 1.1482 USDC | 248,318.6105 | 1.1482 USDC | 1.1471 USDC | 1.1515 USDC | 1.1495 USDC |
| 2025-11-04 | 1.1519 USDC | 4,153.5530 | 1.1519 USDC | 1.1507 USDC | 1.1519 USDC | 1.1511 USDC |
| 2025-11-03 | 1.1538 USDC | 495.2694 | 1.1528 USDC | 1.1524 USDC | 1.1543 USDC | 1.1539 USDC |
| 2025-11-02 | 1.1540 USDC | 5,035.6342 | 1.1540 USDC | 1.1540 USDC | 1.1540 USDC | 1.1540 USDC |
| 2025-11-01 | 1.1540 USDC | 4,750.3989 | 1.1540 USDC | 1.1540 USDC | 1.1540 USDC | 1.1540 USDC |
| 2025-10-31 | 1.1558 USDC | 288,964.7668 | 1.1570 USDC | 1.1526 USDC | 1.1576 USDC | 1.1529 USDC |
| 2025-10-30 | 1.1570 USDC | 158,959.7293 | 1.1609 USDC | 1.1550 USDC | 1.1625 USDC | 1.1563 USDC |
| 2025-10-29 | 1.1631 USDC | 55,033.0886 | 1.1649 USDC | 1.1583 USDC | 1.1660 USDC | 1.1605 USDC |
| 2025-10-28 | 1.1641 USDC | 177.8805 | 1.1656 USDC | 1.1629 USDC | 1.1668 USDC | 1.1637 USDC |
| 2025-10-27 | 1.1635 USDC | 69,303.5925 | 1.1635 USDC | 1.1613 USDC | 1.1650 USDC | 1.1649 USDC |
| 2025-10-26 | 1.1624 USDC | 22,633.5280 | 1.1618 USDC | 1.1544 USDC | 1.1639 USDC | 1.1633 USDC |
| 2025-10-25 | 1.1620 USDC | 4,535.8684 | 1.1629 USDC | 1.1617 USDC | 1.1629 USDC | 1.1629 USDC |
| 2025-10-24 | 1.1626 USDC | 190,390.9971 | 1.1611 USDC | 1.1605 USDC | 1.1640 USDC | 1.1626 USDC |
| 2025-10-23 | 1.1599 USDC | 26,200.8303 | 1.1603 USDC | 1.1587 USDC | 1.1620 USDC | 1.1620 USDC |
| 2025-10-22 | 1.1613 USDC | 1,958.2228 | 1.1600 USDC | 1.1600 USDC | 1.1617 USDC | 1.1607 USDC |
| 2025-10-21 | 1.1617 USDC | 174,293.0509 | 1.1653 USDC | 1.1601 USDC | 1.1653 USDC | 1.1616 USDC |
| 2025-10-20 | 1.1647 USDC | 91,001.5448 | 1.1664 USDC | 1.1632 USDC | 1.1669 USDC | 1.1632 USDC |
| 2025-10-19 | 1.1605 USDC | 143.2396 | 1.1632 USDC | 1.1593 USDC | 1.1632 USDC | 1.1632 USDC |
| 2025-10-18 | 1.1646 USDC | 77,071.2603 | 1.1646 USDC | 1.1593 USDC | 1.1657 USDC | 1.1625 USDC |
| 2025-10-17 | 1.1661 USDC | 311,160.2933 | 1.1700 USDC | 1.1544 USDC | 1.1721 USDC | 1.1648 USDC |
12