Identifier on Kraken: EURCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.1838 USDC |
861,679.2778 |
1.1792 USDC |
1.1785 USDC |
1.2061 USDC |
1.1876 USDC |
| 2026-02-04 |
1.1861 USDC |
513,341.9841 |
1.1841 USDC |
1.1818 USDC |
1.2036 USDC |
1.1837 USDC |
| 2026-02-03 |
1.1812 USDC |
49,043.0987 |
1.1808 USDC |
1.1799 USDC |
1.1829 USDC |
1.1799 USDC |
| 2026-02-02 |
1.1897 USDC |
63,677.8741 |
1.2119 USDC |
1.1855 USDC |
1.2140 USDC |
1.2140 USDC |
| 2026-02-01 |
1.1920 USDC |
206,850.9717 |
1.1831 USDC |
1.1830 USDC |
1.2145 USDC |
1.2145 USDC |
| 2026-01-31 |
1.1895 USDC |
724,329.9710 |
1.1849 USDC |
1.1831 USDC |
1.4444 USDC |
1.1845 USDC |
| 2026-01-30 |
1.1916 USDC |
309,339.3955 |
1.1962 USDC |
1.1860 USDC |
1.1970 USDC |
1.1867 USDC |
| 2026-01-29 |
1.1969 USDC |
1,357,965.8856 |
1.1961 USDC |
1.1919 USDC |
1.2070 USDC |
1.1968 USDC |
| 2026-01-28 |
1.1994 USDC |
583,358.0877 |
1.2025 USDC |
1.1911 USDC |
1.2120 USDC |
1.1982 USDC |
| 2026-01-27 |
1.1898 USDC |
6,200.2576 |
1.1884 USDC |
1.1873 USDC |
1.1903 USDC |
1.1903 USDC |
| 2026-01-26 |
1.1904 USDC |
17,269.2753 |
1.1919 USDC |
1.1847 USDC |
1.1935 USDC |
1.1922 USDC |
| 2026-01-25 |
1.1829 USDC |
3,725.7478 |
1.1828 USDC |
1.1828 USDC |
1.1834 USDC |
1.1829 USDC |
| 2026-01-24 |
1.1828 USDC |
4,069.7491 |
1.1829 USDC |
1.1826 USDC |
1.1834 USDC |
1.1826 USDC |
| 2026-01-23 |
1.1746 USDC |
1,773.5149 |
1.1743 USDC |
1.1735 USDC |
1.1752 USDC |
1.1741 USDC |
| 2026-01-22 |
1.1688 USDC |
8,924.2908 |
1.1690 USDC |
1.1678 USDC |
1.1693 USDC |
1.1692 USDC |
| 2026-01-21 |
1.1716 USDC |
43,627.9049 |
1.1725 USDC |
1.1706 USDC |
1.1725 USDC |
1.1718 USDC |
| 2026-01-20 |
1.1720 USDC |
224,909.5476 |
1.1656 USDC |
1.1655 USDC |
1.1751 USDC |
1.1745 USDC |
| 2026-01-19 |
1.1631 USDC |
308,327.0957 |
1.1627 USDC |
1.1609 USDC |
1.1688 USDC |
1.1647 USDC |
| 2026-01-18 |
1.1595 USDC |
1,863.4485 |
1.1585 USDC |
1.1585 USDC |
1.1598 USDC |
1.1598 USDC |
| 2026-01-17 |
1.1593 USDC |
29,080.6424 |
1.1601 USDC |
1.1584 USDC |
1.1614 USDC |
1.1585 USDC |
| 2026-01-16 |
1.1614 USDC |
75,111.8422 |
1.1613 USDC |
1.1588 USDC |
1.1627 USDC |
1.1593 USDC |
| 2026-01-15 |
1.1611 USDC |
414,533.1976 |
1.1640 USDC |
1.1601 USDC |
1.1643 USDC |
1.1610 USDC |
| 2026-01-14 |
1.1654 USDC |
9,142.2993 |
1.1645 USDC |
1.1644 USDC |
1.1680 USDC |
1.1651 USDC |
| 2026-01-13 |
1.1667 USDC |
21,999.7602 |
1.1671 USDC |
1.1654 USDC |
1.1674 USDC |
1.1657 USDC |
| 2026-01-12 |
1.1675 USDC |
43,269.9546 |
1.1626 USDC |
1.1626 USDC |
1.1697 USDC |
1.1680 USDC |
| 2026-01-11 |
1.1636 USDC |
20,982.8906 |
1.1649 USDC |
1.1621 USDC |
1.1651 USDC |
1.1647 USDC |
| 2026-01-10 |
1.1633 USDC |
1,446.1354 |
1.1643 USDC |
1.1627 USDC |
1.1648 USDC |
1.1642 USDC |
| 2026-01-09 |
1.1641 USDC |
94,774.4087 |
1.1660 USDC |
1.1618 USDC |
1.1660 USDC |
1.1632 USDC |
| 2026-01-08 |
1.1656 USDC |
715,743.0479 |
1.1683 USDC |
1.1625 USDC |
1.1686 USDC |
1.1663 USDC |
| 2026-01-07 |
1.1689 USDC |
11,867.4671 |
1.1684 USDC |
1.1675 USDC |
1.1704 USDC |
1.1685 USDC |
| 2026-01-06 |
1.1732 USDC |
333,231.0571 |
1.1713 USDC |
1.1683 USDC |
1.1738 USDC |
1.1684 USDC |
| 2026-01-05 |
1.1688 USDC |
53,990.4871 |
1.1711 USDC |
1.1672 USDC |
1.1711 USDC |
1.1683 USDC |
| 2026-01-04 |
1.1715 USDC |
24,215.3957 |
1.1706 USDC |
1.1610 USDC |
1.1737 USDC |
1.1726 USDC |
| 2026-01-03 |
1.1691 USDC |
67,023.9064 |
1.1709 USDC |
1.1610 USDC |
1.1737 USDC |
1.1711 USDC |
| 2026-01-02 |
1.1746 USDC |
153,161.2064 |
1.1748 USDC |
1.1712 USDC |
1.1768 USDC |
1.1720 USDC |
| 2026-01-01 |
1.1751 USDC |
1,053.0322 |
1.1757 USDC |
1.1749 USDC |
1.1761 USDC |
1.1756 USDC |
| 2025-12-31 |
1.1740 USDC |
303,425.9122 |
1.1751 USDC |
1.1727 USDC |
1.1764 USDC |
1.1736 USDC |
| 2025-12-30 |
1.1779 USDC |
451,574.6480 |
1.1778 USDC |
1.1752 USDC |
1.1895 USDC |
1.1752 USDC |
| 2025-12-29 |
1.1776 USDC |
10,485.0901 |
1.1781 USDC |
1.1765 USDC |
1.1791 USDC |
1.1783 USDC |
| 2025-12-28 |
1.1785 USDC |
266,611.3197 |
1.1777 USDC |
1.1761 USDC |
1.1790 USDC |
1.1783 USDC |
| 2025-12-27 |
1.1774 USDC |
14,182.3857 |
1.1771 USDC |
1.1757 USDC |
1.1788 USDC |
1.1786 USDC |
| 2025-12-26 |
1.1790 USDC |
5,350.6292 |
1.1793 USDC |
1.1779 USDC |
1.1793 USDC |
1.1788 USDC |
| 2025-12-25 |
1.1775 USDC |
1,802.3012 |
1.1767 USDC |
1.1763 USDC |
1.1794 USDC |
1.1794 USDC |
| 2025-12-24 |
1.1785 USDC |
22,462.7186 |
1.1801 USDC |
1.1772 USDC |
1.1805 USDC |
1.1779 USDC |
| 2025-12-23 |
1.1784 USDC |
164,887.8731 |
1.1768 USDC |
1.1768 USDC |
1.1806 USDC |
1.1780 USDC |
| 2025-12-22 |
1.1747 USDC |
74,708.7003 |
1.1716 USDC |
1.1711 USDC |
1.1769 USDC |
1.1764 USDC |
| 2025-12-21 |
1.1681 USDC |
7,073.5323 |
1.1695 USDC |
1.1665 USDC |
1.1726 USDC |
1.1726 USDC |
| 2025-12-20 |
1.1705 USDC |
9,734.4229 |
1.1701 USDC |
1.1694 USDC |
1.1726 USDC |
1.1720 USDC |
| 2025-12-19 |
1.1717 USDC |
28,035.6298 |
1.1725 USDC |
1.1711 USDC |
1.1727 USDC |
1.1727 USDC |
| 2025-12-18 |
1.1730 USDC |
191,434.9888 |
1.1746 USDC |
1.1712 USDC |
1.1752 USDC |
1.1729 USDC |