Crypto exchange Kraken
Market [unlinked] / USD Coin (USDC)
Identifier on Kraken: EURCUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1.1680 USDC | 18,334.1641 | 1.1656 USDC | 1.1642 USDC | 1.1697 USDC | 1.1689 USDC |
| 2025-10-15 | 1.1623 USDC | 347,669.2035 | 1.1598 USDC | 1.1598 USDC | 1.1645 USDC | 1.1632 USDC |
| 2025-10-14 | 1.1550 USDC | 354,593.3516 | 1.1554 USDC | 1.1539 USDC | 1.1614 USDC | 1.1600 USDC |
| 2025-10-13 | 1.1567 USDC | 318,845.4329 | 1.1585 USDC | 1.1538 USDC | 1.1631 USDC | 1.1570 USDC |
| 2025-10-12 | 1.1492 USDC | 748.1279 | 1.1476 USDC | 1.1445 USDC | 1.1554 USDC | 1.1492 USDC |
| 2025-10-11 | 1.1261 USDC | 105,896.1226 | 1.1499 USDC | 1.1236 USDC | 1.1570 USDC | 1.1437 USDC |
| 2025-10-10 | 1.1571 USDC | 388.7661 | 1.1568 USDC | 1.1568 USDC | 1.1585 USDC | 1.1585 USDC |
| 2025-10-09 | 1.1606 USDC | 280,315.5358 | 1.1624 USDC | 1.1554 USDC | 1.1643 USDC | 1.1556 USDC |
| 2025-10-08 | 1.1624 USDC | 185,766.0977 | 1.1651 USDC | 1.1600 USDC | 1.1651 USDC | 1.1628 USDC |
| 2025-10-07 | 1.1670 USDC | 12,659.8866 | 1.1711 USDC | 1.1648 USDC | 1.1711 USDC | 1.1664 USDC |
| 2025-10-06 | 1.2055 USDC | 1,117.2571 | 1.1720 USDC | 1.1696 USDC | 4.0000 USDC | 1.1711 USDC |
| 2025-10-05 | 1.1746 USDC | 179,120.1563 | 1.1746 USDC | 1.1736 USDC | 1.1767 USDC | 1.1746 USDC |
| 2025-10-04 | 1.1742 USDC | 20,457.7698 | 1.1736 USDC | 1.1736 USDC | 1.1746 USDC | 1.1746 USDC |
| 2025-10-03 | 1.1729 USDC | 110,539.4406 | 1.1727 USDC | 1.1720 USDC | 1.2170 USDC | 1.1735 USDC |
| 2025-10-02 | 1.1722 USDC | 202,150.1607 | 1.1730 USDC | 1.1500 USDC | 1.1791 USDC | 1.1722 USDC |
| 2025-10-01 | 1.1736 USDC | 50,321.4520 | 1.1743 USDC | 1.1716 USDC | 1.1767 USDC | 1.1735 USDC |
| 2025-09-30 | 0.0000 USDC | 0.0000 | 1.1731 USDC | 1.1731 USDC | 1.1731 USDC | 1.1731 USDC |
| 2025-09-29 | 1.1728 USDC | 1,884.9167 | 1.1718 USDC | 1.1711 USDC | 1.1729 USDC | 1.1711 USDC |
| 2025-09-28 | 1.1699 USDC | 2,566.4948 | 1.1699 USDC | 1.1699 USDC | 1.1699 USDC | 1.1699 USDC |
| 2025-09-27 | 1.1698 USDC | 122,331.3367 | 1.1703 USDC | 1.1648 USDC | 1.1708 USDC | 1.1698 USDC |
| 2025-09-26 | 1.1676 USDC | 216.6621 | 1.1676 USDC | 1.1676 USDC | 1.1676 USDC | 1.1676 USDC |
| 2025-09-25 | 1.1750 USDC | 50,149.5516 | 1.1740 USDC | 1.1688 USDC | 1.1757 USDC | 1.1692 USDC |
| 2025-09-24 | 1.1774 USDC | 3,101.7951 | 1.1807 USDC | 1.1727 USDC | 1.1807 USDC | 1.1732 USDC |
| 2025-09-23 | 1.1789 USDC | 9,262.8130 | 1.1805 USDC | 1.1789 USDC | 1.1811 USDC | 1.1791 USDC |
| 2025-09-22 | 1.1747 USDC | 5,089.8974 | 1.1735 USDC | 1.1735 USDC | 1.1751 USDC | 1.1751 USDC |
| 2025-09-21 | 1.1741 USDC | 10.1173 | 1.1741 USDC | 1.1741 USDC | 1.1741 USDC | 1.1741 USDC |
| 2025-09-20 | 1.1747 USDC | 86,930.9152 | 1.1750 USDC | 1.1400 USDC | 1.1751 USDC | 1.1751 USDC |
| 2025-09-19 | 1.1762 USDC | 1,524.3143 | 1.1772 USDC | 1.1760 USDC | 1.1782 USDC | 1.1765 USDC |
| 2025-09-18 | 1.1784 USDC | 1,521.2898 | 1.1795 USDC | 1.1779 USDC | 1.1795 USDC | 1.1792 USDC |
12