Identifier on Kraken: EURCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0000 USDC |
0.0000 |
1.1754 USDC |
1.1754 USDC |
1.1754 USDC |
1.1754 USDC |
| 2025-12-16 |
1.1752 USDC |
6,990.7505 |
1.1750 USDC |
1.1750 USDC |
1.1759 USDC |
1.1759 USDC |
| 2025-12-15 |
1.1740 USDC |
19,057.2083 |
1.1739 USDC |
1.1724 USDC |
1.1743 USDC |
1.1732 USDC |
| 2025-12-14 |
1.1737 USDC |
13,195.7073 |
1.1727 USDC |
1.1724 USDC |
1.1754 USDC |
1.1754 USDC |
| 2025-12-13 |
1.1747 USDC |
31,534.3800 |
1.1727 USDC |
1.1725 USDC |
1.1756 USDC |
1.1735 USDC |
| 2025-12-12 |
1.1779 USDC |
38,095.5020 |
1.1743 USDC |
1.1719 USDC |
1.1840 USDC |
1.1749 USDC |
| 2025-12-11 |
1.1708 USDC |
55.7280 |
1.1708 USDC |
1.1708 USDC |
1.1708 USDC |
1.1708 USDC |
| 2025-12-10 |
1.1629 USDC |
1,418.6857 |
1.1632 USDC |
1.1621 USDC |
1.1633 USDC |
1.1633 USDC |
| 2025-12-09 |
1.1652 USDC |
10,571.4850 |
1.1639 USDC |
1.1639 USDC |
1.1750 USDC |
1.1642 USDC |
| 2025-12-08 |
1.1680 USDC |
391,399.8517 |
1.1654 USDC |
1.1654 USDC |
1.1687 USDC |
1.1656 USDC |
| 2025-12-07 |
1.1691 USDC |
158,120.2686 |
1.1660 USDC |
1.1648 USDC |
1.1800 USDC |
1.1654 USDC |
| 2025-12-06 |
1.1681 USDC |
412,892.2000 |
1.1661 USDC |
1.1648 USDC |
1.1976 USDC |
1.1660 USDC |
| 2025-12-05 |
1.1651 USDC |
1,090.3407 |
1.1648 USDC |
1.1643 USDC |
1.1661 USDC |
1.1660 USDC |
| 2025-12-04 |
1.1675 USDC |
136,131.7891 |
1.1670 USDC |
1.1656 USDC |
1.1687 USDC |
1.1681 USDC |
| 2025-12-03 |
1.1657 USDC |
46,541.8866 |
1.1632 USDC |
1.1632 USDC |
1.1680 USDC |
1.1669 USDC |
| 2025-12-02 |
1.1612 USDC |
118,769.9027 |
1.1610 USDC |
1.1593 USDC |
1.1622 USDC |
1.1615 USDC |
| 2025-12-01 |
1.1611 USDC |
3,047.6054 |
1.1600 USDC |
1.1590 USDC |
1.1625 USDC |
1.1593 USDC |
| 2025-11-30 |
1.1608 USDC |
8,227.9696 |
1.1606 USDC |
1.1585 USDC |
1.1614 USDC |
1.1593 USDC |
| 2025-11-29 |
1.1582 USDC |
184,599.0661 |
1.1597 USDC |
1.1300 USDC |
1.1614 USDC |
1.1585 USDC |
| 2025-11-28 |
1.1565 USDC |
290,877.2899 |
1.1598 USDC |
1.1546 USDC |
1.1598 USDC |
1.1567 USDC |
| 2025-11-27 |
1.1579 USDC |
190,425.8042 |
1.1601 USDC |
1.1515 USDC |
1.1640 USDC |
1.1596 USDC |
| 2025-11-26 |
1.1573 USDC |
176,355.1105 |
1.1569 USDC |
1.1564 USDC |
1.1585 USDC |
1.1576 USDC |
| 2025-11-25 |
1.1541 USDC |
176,918.9385 |
1.1525 USDC |
1.1515 USDC |
1.1573 USDC |
1.1573 USDC |
| 2025-11-24 |
1.1519 USDC |
56,637.2007 |
1.1509 USDC |
1.1476 USDC |
1.1544 USDC |
1.1532 USDC |
| 2025-11-23 |
1.1502 USDC |
752,376.2215 |
1.1508 USDC |
1.1121 USDC |
1.1520 USDC |
1.1484 USDC |
| 2025-11-22 |
1.1505 USDC |
216,247.4703 |
1.1510 USDC |
1.1070 USDC |
1.1520 USDC |
1.1499 USDC |
| 2025-11-21 |
1.1526 USDC |
274,560.1811 |
1.1529 USDC |
1.1492 USDC |
1.1562 USDC |
1.1509 USDC |
| 2025-11-20 |
1.1510 USDC |
34,463.7440 |
1.1538 USDC |
1.1508 USDC |
1.1538 USDC |
1.1522 USDC |
| 2025-11-19 |
1.1588 USDC |
1,109.9826 |
1.1584 USDC |
1.1574 USDC |
1.1593 USDC |
1.1592 USDC |
| 2025-11-18 |
1.1596 USDC |
99,399.5499 |
1.1589 USDC |
1.1581 USDC |
1.1608 USDC |
1.1600 USDC |
| 2025-11-17 |
1.1600 USDC |
131,365.6183 |
1.1609 USDC |
1.1583 USDC |
1.1616 USDC |
1.1599 USDC |
| 2025-11-16 |
1.1623 USDC |
578,274.8150 |
1.1609 USDC |
1.1585 USDC |
1.1640 USDC |
1.1623 USDC |
| 2025-11-15 |
1.1623 USDC |
23,513.9697 |
1.1623 USDC |
1.1609 USDC |
1.1623 USDC |
1.1623 USDC |
| 2025-11-14 |
1.1638 USDC |
234,394.9004 |
1.1637 USDC |
1.1610 USDC |
1.1680 USDC |
1.1610 USDC |
| 2025-11-13 |
1.1632 USDC |
91,499.9795 |
1.1584 USDC |
1.1584 USDC |
1.1659 USDC |
1.1646 USDC |
| 2025-11-12 |
1.1585 USDC |
65,052.7137 |
1.1577 USDC |
1.1570 USDC |
1.1599 USDC |
1.1599 USDC |
| 2025-11-11 |
1.1560 USDC |
277,681.6939 |
1.1564 USDC |
1.1553 USDC |
1.1603 USDC |
1.1594 USDC |
| 2025-11-10 |
1.1559 USDC |
4,409.1403 |
1.1555 USDC |
1.1549 USDC |
1.1567 USDC |
1.1567 USDC |
| 2025-11-09 |
1.1569 USDC |
9,971.6370 |
1.1571 USDC |
1.1561 USDC |
1.1571 USDC |
1.1571 USDC |
| 2025-11-08 |
1.1571 USDC |
412,437.0366 |
1.1571 USDC |
1.1561 USDC |
1.1571 USDC |
1.1571 USDC |
| 2025-11-07 |
1.1555 USDC |
174,499.8401 |
1.1545 USDC |
1.1530 USDC |
1.1588 USDC |
1.1572 USDC |
| 2025-11-06 |
1.1530 USDC |
17,662.3507 |
1.1499 USDC |
1.1499 USDC |
1.1546 USDC |
1.1546 USDC |
| 2025-11-05 |
1.1482 USDC |
248,318.6105 |
1.1482 USDC |
1.1471 USDC |
1.1515 USDC |
1.1495 USDC |
| 2025-11-04 |
1.1519 USDC |
4,153.5530 |
1.1519 USDC |
1.1507 USDC |
1.1519 USDC |
1.1511 USDC |
| 2025-11-03 |
1.1538 USDC |
495.2694 |
1.1528 USDC |
1.1524 USDC |
1.1543 USDC |
1.1539 USDC |
| 2025-11-02 |
1.1540 USDC |
5,035.6342 |
1.1540 USDC |
1.1540 USDC |
1.1540 USDC |
1.1540 USDC |
| 2025-11-01 |
1.1540 USDC |
4,750.3989 |
1.1540 USDC |
1.1540 USDC |
1.1540 USDC |
1.1540 USDC |
| 2025-10-31 |
1.1558 USDC |
288,964.7668 |
1.1570 USDC |
1.1526 USDC |
1.1576 USDC |
1.1529 USDC |
| 2025-10-30 |
1.1570 USDC |
158,959.7293 |
1.1609 USDC |
1.1550 USDC |
1.1625 USDC |
1.1563 USDC |
| 2025-10-29 |
1.1631 USDC |
55,033.0886 |
1.1649 USDC |
1.1583 USDC |
1.1660 USDC |
1.1605 USDC |