Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
1.0769 CHF |
104,601.6227 EUR |
1.0744 CHF |
1.0670 CHF |
1.0988 CHF |
1.0782 CHF |
| 2020-08-10 |
1.0803 CHF |
71,987.7776 EUR |
1.0758 CHF |
1.0744 CHF |
1.0900 CHF |
1.0744 CHF |
| 2020-08-09 |
1.0772 CHF |
3,820.7505 EUR |
1.0760 CHF |
1.0740 CHF |
1.0809 CHF |
1.0758 CHF |
| 2020-08-08 |
1.0799 CHF |
10,733.7982 EUR |
1.0755 CHF |
1.0681 CHF |
1.0940 CHF |
1.0760 CHF |
| 2020-08-07 |
1.0788 CHF |
33,456.6788 EUR |
1.0827 CHF |
1.0741 CHF |
1.0838 CHF |
1.0755 CHF |
| 2020-08-06 |
1.0791 CHF |
19,036.9535 EUR |
1.0800 CHF |
1.0741 CHF |
1.0858 CHF |
1.0827 CHF |
| 2020-08-05 |
1.0784 CHF |
47,670.3970 EUR |
1.0791 CHF |
1.0700 CHF |
1.0917 CHF |
1.0800 CHF |
| 2020-08-04 |
1.0821 CHF |
21,432.5994 EUR |
1.0843 CHF |
1.0745 CHF |
1.0865 CHF |
1.0791 CHF |
| 2020-08-03 |
1.0869 CHF |
47,522.5740 EUR |
1.0784 CHF |
1.0765 CHF |
1.1500 CHF |
1.0843 CHF |
| 2020-08-02 |
1.0909 CHF |
149,821.6137 EUR |
1.0753 CHF |
1.0700 CHF |
1.1000 CHF |
1.0778 CHF |
| 2020-08-01 |
1.0770 CHF |
22,033.6364 EUR |
1.0725 CHF |
1.0725 CHF |
1.0833 CHF |
1.0753 CHF |
| 2020-07-31 |
1.0789 CHF |
14,503.4896 EUR |
1.0788 CHF |
1.0701 CHF |
1.0900 CHF |
1.0725 CHF |
| 2020-07-30 |
1.0798 CHF |
50,968.9182 EUR |
1.0771 CHF |
1.0704 CHF |
1.0940 CHF |
1.0788 CHF |
| 2020-07-29 |
1.0742 CHF |
62,598.6271 EUR |
1.0816 CHF |
1.0550 CHF |
1.0853 CHF |
1.0771 CHF |
| 2020-07-28 |
1.0818 CHF |
46,568.0220 EUR |
1.0830 CHF |
1.0700 CHF |
1.0940 CHF |
1.0816 CHF |
| 2020-07-27 |
1.0833 CHF |
39,910.8635 EUR |
1.0754 CHF |
1.0714 CHF |
1.0954 CHF |
1.0830 CHF |
| 2020-07-26 |
1.0768 CHF |
7,510.0689 EUR |
1.0740 CHF |
1.0717 CHF |
1.0820 CHF |
1.0754 CHF |
| 2020-07-25 |
1.0756 CHF |
17,342.0034 EUR |
1.0748 CHF |
1.0693 CHF |
1.0830 CHF |
1.0740 CHF |
| 2020-07-24 |
1.0760 CHF |
19,376.6629 EUR |
1.0779 CHF |
1.0725 CHF |
1.0803 CHF |
1.0748 CHF |
| 2020-07-23 |
1.0795 CHF |
182,748.1657 EUR |
1.0790 CHF |
1.0704 CHF |
1.0870 CHF |
1.0790 CHF |
| 2020-07-22 |
1.0814 CHF |
150,830.7113 EUR |
1.0748 CHF |
1.0703 CHF |
1.0875 CHF |
1.0772 CHF |
| 2020-07-21 |
1.0764 CHF |
107,751.4005 EUR |
1.0784 CHF |
1.0661 CHF |
1.0817 CHF |
1.0748 CHF |
| 2020-07-20 |
1.0765 CHF |
2,969.9647 EUR |
1.0744 CHF |
1.0731 CHF |
1.0789 CHF |
1.0784 CHF |
| 2020-07-19 |
1.0699 CHF |
29,778.8273 EUR |
1.0755 CHF |
1.0668 CHF |
1.0805 CHF |
1.0744 CHF |
| 2020-07-18 |
1.0735 CHF |
1,872.3225 EUR |
1.0737 CHF |
1.0721 CHF |
1.0766 CHF |
1.0755 CHF |
| 2020-07-17 |
1.0758 CHF |
25,661.0624 EUR |
1.0767 CHF |
1.0737 CHF |
1.0799 CHF |
1.0737 CHF |
| 2020-07-16 |
1.0779 CHF |
39,976.5851 EUR |
1.0787 CHF |
1.0712 CHF |
1.0800 CHF |
1.0767 CHF |
| 2020-07-15 |
1.0735 CHF |
34,659.9028 EUR |
1.0720 CHF |
1.0700 CHF |
1.0800 CHF |
1.0787 CHF |
| 2020-07-14 |
1.0707 CHF |
12,233.0606 EUR |
1.0699 CHF |
1.0654 CHF |
1.0720 CHF |
1.0720 CHF |
| 2020-07-13 |
1.0615 CHF |
19,198.9128 EUR |
1.0558 CHF |
1.0529 CHF |
1.0737 CHF |
1.0699 CHF |
| 2020-07-12 |
1.0558 CHF |
13,699.1918 EUR |
1.0623 CHF |
1.0527 CHF |
1.0630 CHF |
1.0558 CHF |
| 2020-07-11 |
1.0608 CHF |
1,904.4158 EUR |
1.0639 CHF |
1.0591 CHF |
1.0648 CHF |
1.0593 CHF |
| 2020-07-10 |
1.0661 CHF |
44,865.8951 EUR |
1.0639 CHF |
1.0608 CHF |
1.0720 CHF |
1.0639 CHF |
| 2020-07-09 |
1.0657 CHF |
62,589.7790 EUR |
1.0647 CHF |
1.0623 CHF |
1.0730 CHF |
1.0663 CHF |
| 2020-07-08 |
1.0660 CHF |
101,997.3960 EUR |
1.0645 CHF |
1.0580 CHF |
1.0718 CHF |
1.0631 CHF |
| 2020-07-07 |
1.0671 CHF |
13,911.0899 EUR |
1.0657 CHF |
1.0631 CHF |
1.0718 CHF |
1.0645 CHF |
| 2020-07-06 |
1.0685 CHF |
28,571.4349 EUR |
1.0639 CHF |
1.0639 CHF |
1.0709 CHF |
1.0657 CHF |
| 2020-07-05 |
1.0655 CHF |
14,847.3415 EUR |
1.0657 CHF |
1.0620 CHF |
1.0696 CHF |
1.0639 CHF |
| 2020-07-04 |
1.0629 CHF |
34,325.8140 EUR |
1.0646 CHF |
1.0620 CHF |
1.0696 CHF |
1.0657 CHF |
| 2020-07-03 |
1.0653 CHF |
22,110.2014 EUR |
1.0650 CHF |
1.0634 CHF |
1.0712 CHF |
1.0646 CHF |
| 2020-07-02 |
1.0689 CHF |
97,475.6869 EUR |
1.0658 CHF |
1.0635 CHF |
1.0739 CHF |
1.0650 CHF |
| 2020-07-01 |
1.0667 CHF |
9,879.5547 EUR |
1.0690 CHF |
1.0605 CHF |
1.0739 CHF |
1.0658 CHF |
| 2020-06-30 |
1.0697 CHF |
22,007.6117 EUR |
1.0726 CHF |
1.0685 CHF |
1.0760 CHF |
1.0690 CHF |
| 2020-06-29 |
1.0705 CHF |
184,460.5438 EUR |
1.0660 CHF |
1.0660 CHF |
1.0750 CHF |
1.0726 CHF |
| 2020-06-28 |
1.0623 CHF |
3,591.6328 EUR |
1.0637 CHF |
1.0588 CHF |
1.0667 CHF |
1.0660 CHF |
| 2020-06-27 |
1.0685 CHF |
38,336.6480 EUR |
1.0671 CHF |
1.0625 CHF |
1.0699 CHF |
1.0637 CHF |
| 2020-06-26 |
1.0665 CHF |
15,249.0975 EUR |
1.0630 CHF |
1.0609 CHF |
1.0700 CHF |
1.0671 CHF |
| 2020-06-25 |
1.0696 CHF |
47,004.4778 EUR |
1.0724 CHF |
1.0630 CHF |
1.0730 CHF |
1.0630 CHF |
| 2020-06-24 |
1.0726 CHF |
79,829.7466 EUR |
1.0720 CHF |
1.0672 CHF |
1.0730 CHF |
1.0724 CHF |
| 2020-06-23 |
1.0685 CHF |
6,593.0451 EUR |
1.0663 CHF |
1.0640 CHF |
1.0725 CHF |
1.0720 CHF |