Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
1.0963 CHF |
787,496.9813 EUR |
1.0896 CHF |
1.0850 CHF |
1.1021 CHF |
1.0966 CHF |
| 2021-05-13 |
1.0932 CHF |
750,278.6790 EUR |
1.0959 CHF |
1.0834 CHF |
1.0993 CHF |
1.0895 CHF |
| 2021-05-12 |
1.0975 CHF |
762,317.7822 EUR |
1.0979 CHF |
1.0920 CHF |
1.1000 CHF |
1.0960 CHF |
| 2021-05-11 |
1.0968 CHF |
856,741.8532 EUR |
1.0925 CHF |
1.0848 CHF |
1.1012 CHF |
1.0973 CHF |
| 2021-05-10 |
1.0929 CHF |
1,033,190.9733 EUR |
1.0922 CHF |
1.0815 CHF |
1.0968 CHF |
1.0916 CHF |
| 2021-05-09 |
1.0892 CHF |
424,615.1308 EUR |
1.0868 CHF |
1.0824 CHF |
1.0945 CHF |
1.0926 CHF |
| 2021-05-08 |
1.0921 CHF |
533,019.8361 EUR |
1.0957 CHF |
1.0833 CHF |
1.0969 CHF |
1.0875 CHF |
| 2021-05-07 |
1.0971 CHF |
563,906.6065 EUR |
1.0979 CHF |
1.0942 CHF |
1.1000 CHF |
1.0965 CHF |
| 2021-05-06 |
1.0977 CHF |
595,683.5868 EUR |
1.1008 CHF |
1.0901 CHF |
1.1075 CHF |
1.0964 CHF |
| 2021-05-05 |
1.0988 CHF |
797,351.9022 EUR |
1.0976 CHF |
1.0934 CHF |
1.1021 CHF |
1.1003 CHF |
| 2021-05-04 |
1.0875 CHF |
807,984.1822 EUR |
1.0681 CHF |
1.0639 CHF |
1.0988 CHF |
1.0975 CHF |
| 2021-05-03 |
1.0843 CHF |
570,142.7194 EUR |
1.0902 CHF |
1.0638 CHF |
1.0959 CHF |
1.0638 CHF |
| 2021-05-02 |
1.0923 CHF |
219,299.2751 EUR |
1.0973 CHF |
1.0883 CHF |
1.0977 CHF |
1.0909 CHF |
| 2021-05-01 |
1.0973 CHF |
300,317.3815 EUR |
1.0958 CHF |
1.0906 CHF |
1.1008 CHF |
1.0971 CHF |
| 2021-04-30 |
1.0963 CHF |
519,424.1791 EUR |
1.0964 CHF |
1.0900 CHF |
1.1002 CHF |
1.0959 CHF |
| 2021-04-29 |
1.0995 CHF |
463,002.6404 EUR |
1.1025 CHF |
1.0907 CHF |
1.1055 CHF |
1.0964 CHF |
| 2021-04-28 |
1.1053 CHF |
529,259.8058 EUR |
1.1052 CHF |
1.0912 CHF |
1.1085 CHF |
1.1025 CHF |
| 2021-04-27 |
1.1044 CHF |
310,142.1637 EUR |
1.1051 CHF |
1.0995 CHF |
1.1080 CHF |
1.1052 CHF |
| 2021-04-26 |
1.1080 CHF |
725,477.2266 EUR |
1.1057 CHF |
1.1043 CHF |
1.1109 CHF |
1.1061 CHF |
| 2021-04-25 |
1.1055 CHF |
404,632.8192 EUR |
1.1053 CHF |
1.0950 CHF |
1.1078 CHF |
1.1062 CHF |
| 2021-04-24 |
1.1047 CHF |
596,954.1292 EUR |
1.1078 CHF |
1.0910 CHF |
1.1089 CHF |
1.1046 CHF |
| 2021-04-23 |
1.1059 CHF |
1,227,640.8953 EUR |
1.1042 CHF |
1.0983 CHF |
1.1122 CHF |
1.1070 CHF |
| 2021-04-22 |
1.1077 CHF |
807,195.9275 EUR |
1.1091 CHF |
1.1027 CHF |
1.1125 CHF |
1.1059 CHF |
| 2021-04-21 |
1.1106 CHF |
469,702.5918 EUR |
1.1108 CHF |
1.1074 CHF |
1.1149 CHF |
1.1080 CHF |
| 2021-04-20 |
1.1090 CHF |
866,697.4534 EUR |
1.1079 CHF |
1.1002 CHF |
1.1145 CHF |
1.1110 CHF |
| 2021-04-19 |
1.1076 CHF |
1,401,394.9123 EUR |
1.1099 CHF |
1.0983 CHF |
1.1233 CHF |
1.1080 CHF |
| 2021-04-18 |
1.1067 CHF |
1,693,420.7641 EUR |
1.0928 CHF |
1.0740 CHF |
1.1316 CHF |
1.1110 CHF |
| 2021-04-17 |
1.1015 CHF |
386,062.7066 EUR |
1.1050 CHF |
1.0930 CHF |
1.1077 CHF |
1.0936 CHF |
| 2021-04-16 |
1.1055 CHF |
623,164.9485 EUR |
1.1073 CHF |
1.1016 CHF |
1.1114 CHF |
1.1079 CHF |
| 2021-04-15 |
1.1057 CHF |
594,383.2924 EUR |
1.1096 CHF |
1.1034 CHF |
1.1119 CHF |
1.1052 CHF |
| 2021-04-14 |
1.1068 CHF |
578,716.7101 EUR |
1.1023 CHF |
1.1005 CHF |
1.1140 CHF |
1.1076 CHF |
| 2021-04-13 |
1.1035 CHF |
722,359.6865 EUR |
1.1067 CHF |
1.1003 CHF |
1.1081 CHF |
1.1031 CHF |
| 2021-04-12 |
1.1064 CHF |
529,601.8706 EUR |
1.1032 CHF |
1.1019 CHF |
1.1135 CHF |
1.1049 CHF |
| 2021-04-11 |
1.1056 CHF |
162,083.9670 EUR |
1.1057 CHF |
1.1020 CHF |
1.1117 CHF |
1.1032 CHF |
| 2021-04-10 |
1.1129 CHF |
414,534.3326 EUR |
1.1108 CHF |
1.1042 CHF |
1.1257 CHF |
1.1056 CHF |
| 2021-04-09 |
1.1095 CHF |
139,468.9728 EUR |
1.1099 CHF |
1.1065 CHF |
1.1140 CHF |
1.1113 CHF |
| 2021-04-08 |
1.1123 CHF |
226,928.3336 EUR |
1.1136 CHF |
1.1057 CHF |
1.1177 CHF |
1.1102 CHF |
| 2021-04-07 |
1.1121 CHF |
358,308.6055 EUR |
1.1075 CHF |
1.1061 CHF |
1.1180 CHF |
1.1147 CHF |
| 2021-04-06 |
1.1103 CHF |
547,636.3177 EUR |
1.1098 CHF |
1.1034 CHF |
1.1165 CHF |
1.1080 CHF |
| 2021-04-05 |
1.1114 CHF |
151,722.5077 EUR |
1.1149 CHF |
1.1093 CHF |
1.1153 CHF |
1.1101 CHF |
| 2021-04-04 |
1.1113 CHF |
70,745.5193 EUR |
1.1110 CHF |
1.1080 CHF |
1.1149 CHF |
1.1128 CHF |
| 2021-04-03 |
1.1138 CHF |
241,239.9256 EUR |
1.1114 CHF |
1.1079 CHF |
1.1183 CHF |
1.1088 CHF |
| 2021-04-02 |
1.1117 CHF |
452,784.4485 EUR |
1.1158 CHF |
1.1090 CHF |
1.1159 CHF |
1.1104 CHF |
| 2021-04-01 |
1.1117 CHF |
604,634.2032 EUR |
1.1076 CHF |
1.1069 CHF |
1.1161 CHF |
1.1157 CHF |
| 2021-03-31 |
1.1078 CHF |
468,438.9883 EUR |
1.1055 CHF |
1.1036 CHF |
1.1134 CHF |
1.1080 CHF |
| 2021-03-30 |
1.1073 CHF |
496,486.3246 EUR |
1.1078 CHF |
1.1038 CHF |
1.1148 CHF |
1.1053 CHF |
| 2021-03-29 |
1.1092 CHF |
355,964.7958 EUR |
1.1096 CHF |
1.1060 CHF |
1.1142 CHF |
1.1083 CHF |
| 2021-03-28 |
1.1110 CHF |
180,130.9644 EUR |
1.1110 CHF |
1.1094 CHF |
1.1128 CHF |
1.1094 CHF |
| 2021-03-27 |
1.1133 CHF |
225,577.0908 EUR |
1.1138 CHF |
1.1110 CHF |
1.1158 CHF |
1.1110 CHF |
| 2021-03-26 |
1.1277 CHF |
258,145.9640 EUR |
1.1267 CHF |
1.1182 CHF |
1.1349 CHF |
1.1193 CHF |