Crypto exchange Kraken

Market EUR / CHF

Identifier on Kraken: EURCHF
123...2122
Date Price Volume Open Low High Close
2023-01-31 1.0025 CHF 387,526.9820 EUR 1.0039 CHF 0.9961 CHF 1.0061 CHF 0.9962 CHF
2023-01-30 1.0034 CHF 942,783.2489 EUR 1.0001 CHF 0.9990 CHF 1.0061 CHF 1.0040 CHF
2023-01-29 0.9999 CHF 252,967.4485 EUR 0.9991 CHF 0.9980 CHF 1.0011 CHF 0.9980 CHF
2023-01-28 0.9995 CHF 85,883.4766 EUR 0.9995 CHF 0.9990 CHF 1.0002 CHF 0.9992 CHF
2023-01-27 1.0010 CHF 995,392.1787 EUR 1.0034 CHF 0.9980 CHF 1.0045 CHF 0.9994 CHF
2023-01-26 1.0022 CHF 782,365.4432 EUR 1.0025 CHF 0.9998 CHF 1.0045 CHF 1.0035 CHF
2023-01-25 1.0041 CHF 887,232.2572 EUR 1.0040 CHF 1.0016 CHF 1.0069 CHF 1.0026 CHF
2023-01-24 1.0035 CHF 690,734.1092 EUR 1.0015 CHF 0.9996 CHF 1.0064 CHF 1.0042 CHF
2023-01-23 1.0012 CHF 929,630.0047 EUR 0.9980 CHF 0.9970 CHF 1.0040 CHF 1.0019 CHF
2023-01-22 0.9976 CHF 259,699.0376 EUR 0.9968 CHF 0.9957 CHF 0.9989 CHF 0.9960 CHF
2023-01-21 0.9979 CHF 313,073.3992 EUR 0.9981 CHF 0.9962 CHF 0.9986 CHF 0.9971 CHF
2023-01-20 0.9964 CHF 903,475.7011 EUR 0.9929 CHF 0.9925 CHF 0.9991 CHF 0.9981 CHF
2023-01-19 0.9907 CHF 754,810.0023 EUR 0.9895 CHF 0.9884 CHF 0.9935 CHF 0.9926 CHF
2023-01-18 0.9923 CHF 2,208,716.3927 EUR 0.9948 CHF 0.9881 CHF 0.9967 CHF 0.9895 CHF
2023-01-17 0.9993 CHF 2,056,726.5241 EUR 1.0027 CHF 0.9940 CHF 1.0030 CHF 0.9959 CHF
2023-01-16 1.0030 CHF 1,791,153.1528 EUR 1.0030 CHF 1.0010 CHF 1.0043 CHF 1.0031 CHF
2023-01-15 1.0047 CHF 452,126.8760 EUR 1.0043 CHF 1.0029 CHF 1.0064 CHF 1.0030 CHF
2023-01-14 1.0039 CHF 718,692.9281 EUR 1.0030 CHF 1.0025 CHF 1.0052 CHF 1.0041 CHF
2023-01-13 1.0044 CHF 1,052,176.4421 EUR 1.0065 CHF 1.0010 CHF 1.0086 CHF 1.0028 CHF
2023-01-12 1.0029 CHF 744,042.0533 EUR 0.9998 CHF 0.9979 CHF 1.0075 CHF 1.0061 CHF
2023-01-11 0.9958 CHF 1,154,264.7323 EUR 0.9905 CHF 0.9901 CHF 1.0016 CHF 0.9991 CHF
2023-01-10 0.9899 CHF 760,321.1477 EUR 0.9887 CHF 0.9876 CHF 0.9916 CHF 0.9905 CHF
2023-01-09 0.9873 CHF 909,827.8044 EUR 0.9866 CHF 0.9850 CHF 0.9898 CHF 0.9892 CHF
2023-01-08 0.9874 CHF 574,465.3235 EUR 0.9857 CHF 0.9850 CHF 0.9900 CHF 0.9869 CHF
2023-01-07 0.9851 CHF 145,332.1385 EUR 0.9858 CHF 0.9842 CHF 0.9859 CHF 0.9856 CHF
2023-01-06 0.9855 CHF 987,176.0832 EUR 0.9848 CHF 0.9840 CHF 0.9873 CHF 0.9853 CHF
2023-01-05 0.9859 CHF 949,775.1480 EUR 0.9866 CHF 0.9844 CHF 0.9886 CHF 0.9844 CHF
2023-01-04 0.9858 CHF 1,503,317.6132 EUR 0.9877 CHF 0.9838 CHF 0.9879 CHF 0.9868 CHF
2023-01-03 0.9889 CHF 760,922.2549 EUR 0.9888 CHF 0.9864 CHF 0.9909 CHF 0.9886 CHF
2023-01-02 0.9881 CHF 757,842.6616 EUR 0.9881 CHF 0.9853 CHF 0.9905 CHF 0.9893 CHF
2023-01-01 0.9888 CHF 245,385.0002 EUR 0.9890 CHF 0.9881 CHF 0.9897 CHF 0.9891 CHF
2022-12-31 0.9889 CHF 154,834.2999 EUR 0.9889 CHF 0.9871 CHF 0.9900 CHF 0.9887 CHF
2022-12-30 0.9852 CHF 836,163.5105 EUR 0.9838 CHF 0.9825 CHF 0.9892 CHF 0.9886 CHF
2022-12-29 0.9833 CHF 557,481.5956 EUR 0.9850 CHF 0.9805 CHF 0.9857 CHF 0.9838 CHF
2022-12-28 0.9850 CHF 1,349,741.9626 EUR 0.9881 CHF 0.9813 CHF 0.9901 CHF 0.9847 CHF
2022-12-27 0.9883 CHF 1,196,709.1711 EUR 0.9915 CHF 0.9850 CHF 0.9925 CHF 0.9878 CHF
2022-12-26 0.9908 CHF 1,375,993.9200 EUR 0.9909 CHF 0.9900 CHF 0.9922 CHF 0.9919 CHF
2022-12-25 0.9908 CHF 594,976.8037 EUR 0.9913 CHF 0.9898 CHF 0.9916 CHF 0.9907 CHF
2022-12-24 0.9908 CHF 670,606.1124 EUR 0.9909 CHF 0.9901 CHF 0.9921 CHF 0.9910 CHF
2022-12-23 0.9888 CHF 600,754.3174 EUR 0.9852 CHF 0.9845 CHF 0.9910 CHF 0.9906 CHF
2022-12-22 0.9837 CHF 982,802.5283 EUR 0.9815 CHF 0.9810 CHF 0.9853 CHF 0.9849 CHF
2022-12-21 0.9824 CHF 672,112.7704 EUR 0.9832 CHF 0.9808 CHF 0.9858 CHF 0.9816 CHF
2022-12-20 0.9841 CHF 718,894.4385 EUR 0.9839 CHF 0.9816 CHF 0.9861 CHF 0.9829 CHF
2022-12-19 0.9865 CHF 2,191,693.8135 EUR 0.9887 CHF 0.9830 CHF 0.9910 CHF 0.9842 CHF
2022-12-18 0.9881 CHF 147,417.3939 EUR 0.9884 CHF 0.9873 CHF 0.9891 CHF 0.9880 CHF
2022-12-17 0.9882 CHF 199,213.4206 EUR 0.9883 CHF 0.9878 CHF 0.9890 CHF 0.9884 CHF
2022-12-16 0.9878 CHF 886,537.2603 EUR 0.9858 CHF 0.9848 CHF 0.9899 CHF 0.9886 CHF
2022-12-15 0.9857 CHF 628,012.4424 EUR 0.9857 CHF 0.9822 CHF 0.9898 CHF 0.9850 CHF
2022-12-14 0.9836 CHF 588,448.0288 EUR 0.9849 CHF 0.9776 CHF 0.9876 CHF 0.9861 CHF
2022-12-13 0.9837 CHF 899,780.0513 EUR 0.9850 CHF 0.9770 CHF 0.9865 CHF 0.9850 CHF
123...2122