Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.9112 CHF |
1,318,326.1179 EUR |
0.9125 CHF |
0.9077 CHF |
0.9134 CHF |
0.9077 CHF |
| 2026-02-26 |
0.9129 CHF |
1,925,136.4562 EUR |
0.9121 CHF |
0.9116 CHF |
0.9150 CHF |
0.9124 CHF |
| 2026-02-25 |
0.9123 CHF |
2,636,782.3185 EUR |
0.9116 CHF |
0.9109 CHF |
0.9139 CHF |
0.9122 CHF |
| 2026-02-24 |
0.9139 CHF |
467,948.3617 EUR |
0.9134 CHF |
0.9132 CHF |
0.9147 CHF |
0.9135 CHF |
| 2026-02-23 |
0.9137 CHF |
860,496.1103 EUR |
0.9139 CHF |
0.9127 CHF |
0.9151 CHF |
0.9147 CHF |
| 2026-02-22 |
0.9143 CHF |
181,957.3641 EUR |
0.9142 CHF |
0.9140 CHF |
0.9144 CHF |
0.9140 CHF |
| 2026-02-21 |
0.9143 CHF |
343,706.4992 EUR |
0.9145 CHF |
0.9139 CHF |
0.9147 CHF |
0.9141 CHF |
| 2026-02-20 |
0.9120 CHF |
351,804.3375 EUR |
0.9124 CHF |
0.9114 CHF |
0.9132 CHF |
0.9129 CHF |
| 2026-02-19 |
0.9119 CHF |
1,220,156.5010 EUR |
0.9107 CHF |
0.9106 CHF |
0.9126 CHF |
0.9121 CHF |
| 2026-02-18 |
0.9132 CHF |
393,786.5100 EUR |
0.9129 CHF |
0.9125 CHF |
0.9139 CHF |
0.9126 CHF |
| 2026-02-17 |
0.9112 CHF |
584,077.3676 EUR |
0.9123 CHF |
0.9102 CHF |
0.9123 CHF |
0.9117 CHF |
| 2026-02-16 |
0.9122 CHF |
26,015.8783 EUR |
0.9122 CHF |
0.9118 CHF |
0.9123 CHF |
0.9120 CHF |
| 2026-02-15 |
0.9109 CHF |
382,415.2180 EUR |
0.9108 CHF |
0.9101 CHF |
0.9117 CHF |
0.9109 CHF |
| 2026-02-14 |
0.9114 CHF |
421,171.7184 EUR |
0.9117 CHF |
0.9106 CHF |
0.9122 CHF |
0.9119 CHF |
| 2026-02-13 |
0.9132 CHF |
1,448,756.2492 EUR |
0.9133 CHF |
0.9120 CHF |
0.9145 CHF |
0.9126 CHF |
| 2026-02-12 |
0.9141 CHF |
1,321,756.2540 EUR |
0.9157 CHF |
0.9113 CHF |
0.9159 CHF |
0.9114 CHF |
| 2026-02-11 |
0.9129 CHF |
833,897.0377 EUR |
0.9137 CHF |
0.9117 CHF |
0.9140 CHF |
0.9135 CHF |
| 2026-02-10 |
0.9129 CHF |
539,601.4947 EUR |
0.9131 CHF |
0.9118 CHF |
0.9142 CHF |
0.9119 CHF |
| 2026-02-09 |
0.9165 CHF |
2,567,201.0023 EUR |
0.9210 CHF |
0.9127 CHF |
0.9210 CHF |
0.9135 CHF |
| 2026-02-08 |
0.9185 CHF |
471,258.3437 EUR |
0.9184 CHF |
0.9165 CHF |
0.9200 CHF |
0.9173 CHF |
| 2026-02-07 |
0.9183 CHF |
1,429,839.8300 EUR |
0.9183 CHF |
0.9163 CHF |
0.9199 CHF |
0.9185 CHF |
| 2026-02-06 |
0.9169 CHF |
4,373,749.4063 EUR |
0.9163 CHF |
0.9146 CHF |
0.9188 CHF |
0.9170 CHF |
| 2026-02-05 |
0.9168 CHF |
7,152,996.4013 EUR |
0.9176 CHF |
0.9146 CHF |
0.9190 CHF |
0.9161 CHF |
| 2026-02-04 |
0.9170 CHF |
4,200,238.0354 EUR |
0.9172 CHF |
0.9154 CHF |
0.9186 CHF |
0.9174 CHF |
| 2026-02-03 |
0.9170 CHF |
3,565,325.1844 EUR |
0.9192 CHF |
0.9141 CHF |
0.9200 CHF |
0.9171 CHF |
| 2026-02-02 |
0.9182 CHF |
3,345,492.5709 EUR |
0.9166 CHF |
0.9149 CHF |
0.9224 CHF |
0.9193 CHF |
| 2026-02-01 |
0.9155 CHF |
1,168,739.7705 EUR |
0.9143 CHF |
0.9135 CHF |
0.9168 CHF |
0.9156 CHF |
| 2026-01-31 |
0.9159 CHF |
30,831.0321 EUR |
0.9160 CHF |
0.9158 CHF |
0.9162 CHF |
0.9161 CHF |
| 2026-01-30 |
0.9157 CHF |
659,823.0547 EUR |
0.9146 CHF |
0.9144 CHF |
0.9168 CHF |
0.9161 CHF |
| 2026-01-29 |
0.9174 CHF |
330,177.7348 EUR |
0.9166 CHF |
0.9160 CHF |
0.9185 CHF |
0.9176 CHF |
| 2026-01-28 |
0.9184 CHF |
368,667.8370 EUR |
0.9169 CHF |
0.9169 CHF |
0.9204 CHF |
0.9185 CHF |
| 2026-01-27 |
0.9200 CHF |
813,727.8909 EUR |
0.9230 CHF |
0.9167 CHF |
0.9236 CHF |
0.9168 CHF |
| 2026-01-26 |
0.9218 CHF |
935,064.4287 EUR |
0.9227 CHF |
0.9199 CHF |
0.9230 CHF |
0.9222 CHF |
| 2026-01-25 |
0.9234 CHF |
558,113.6167 EUR |
0.9232 CHF |
0.9228 CHF |
0.9241 CHF |
0.9236 CHF |
| 2026-01-24 |
0.9239 CHF |
261,234.9378 EUR |
0.9236 CHF |
0.9234 CHF |
0.9245 CHF |
0.9245 CHF |
| 2026-01-23 |
0.9281 CHF |
599,690.0589 EUR |
0.9276 CHF |
0.9272 CHF |
0.9290 CHF |
0.9284 CHF |
| 2026-01-22 |
0.9285 CHF |
1,033,259.3720 EUR |
0.9293 CHF |
0.9273 CHF |
0.9298 CHF |
0.9279 CHF |
| 2026-01-21 |
0.9274 CHF |
1,541,705.3147 EUR |
0.9258 CHF |
0.9255 CHF |
0.9295 CHF |
0.9279 CHF |
| 2026-01-20 |
0.9286 CHF |
81,301.7862 EUR |
0.9286 CHF |
0.9281 CHF |
0.9290 CHF |
0.9287 CHF |
| 2026-01-19 |
0.9287 CHF |
684,517.3136 EUR |
0.9286 CHF |
0.9276 CHF |
0.9296 CHF |
0.9276 CHF |
| 2026-01-18 |
0.9305 CHF |
352,281.3749 EUR |
0.9310 CHF |
0.9303 CHF |
0.9310 CHF |
0.9306 CHF |
| 2026-01-17 |
0.9314 CHF |
111,379.8624 EUR |
0.9317 CHF |
0.9310 CHF |
0.9319 CHF |
0.9310 CHF |
| 2026-01-16 |
0.9320 CHF |
146,627.9618 EUR |
0.9329 CHF |
0.9315 CHF |
0.9330 CHF |
0.9320 CHF |
| 2026-01-15 |
0.9318 CHF |
723,388.6597 EUR |
0.9316 CHF |
0.9307 CHF |
0.9325 CHF |
0.9319 CHF |
| 2026-01-14 |
0.9325 CHF |
1,398,918.1923 EUR |
0.9327 CHF |
0.9305 CHF |
0.9348 CHF |
0.9313 CHF |
| 2026-01-13 |
0.9314 CHF |
1,313,885.6443 EUR |
0.9299 CHF |
0.9293 CHF |
0.9330 CHF |
0.9320 CHF |
| 2026-01-12 |
0.9304 CHF |
1,730,940.2687 EUR |
0.9315 CHF |
0.9289 CHF |
0.9318 CHF |
0.9301 CHF |
| 2026-01-11 |
0.9315 CHF |
45,983.6012 EUR |
0.9314 CHF |
0.9314 CHF |
0.9318 CHF |
0.9317 CHF |
| 2026-01-10 |
0.9315 CHF |
61,740.8413 EUR |
0.9315 CHF |
0.9312 CHF |
0.9317 CHF |
0.9314 CHF |
| 2026-01-09 |
0.9311 CHF |
135,230.5317 EUR |
0.9310 CHF |
0.9305 CHF |
0.9315 CHF |
0.9311 CHF |