Crypto exchange Kraken

Market EUR / CHF

Identifier on Kraken: EURCHF
Price
123...3839
Date Price Volume Open Low High Close
2025-05-22 0.9328 CHF 43,964.3246 EUR 0.9343 CHF 0.9303 CHF 0.9351 CHF 0.9350 CHF
2025-05-21 0.9344 CHF 865,707.6104 EUR 0.9342 CHF 0.9310 CHF 0.9368 CHF 0.9353 CHF
2025-05-20 0.9374 CHF 380,683.0795 EUR 0.9383 CHF 0.9343 CHF 0.9392 CHF 0.9344 CHF
2025-05-19 0.9375 CHF 358,545.3139 EUR 0.9355 CHF 0.9330 CHF 0.9400 CHF 0.9381 CHF
2025-05-18 0.9317 CHF 392,643.9331 EUR 0.9355 CHF 0.9250 CHF 0.9375 CHF 0.9321 CHF
2025-05-17 0.9358 CHF 270,921.1715 EUR 0.9360 CHF 0.9345 CHF 0.9380 CHF 0.9356 CHF
2025-05-16 0.9360 CHF 337,217.3116 EUR 0.9341 CHF 0.9329 CHF 0.9392 CHF 0.9358 CHF
2025-05-15 0.9394 CHF 439,070.5506 EUR 0.9419 CHF 0.9342 CHF 0.9419 CHF 0.9363 CHF
2025-05-14 0.9393 CHF 504,416.5854 EUR 0.9397 CHF 0.9373 CHF 0.9414 CHF 0.9408 CHF
2025-05-13 0.9389 CHF 964,302.9968 EUR 0.9380 CHF 0.9334 CHF 0.9405 CHF 0.9390 CHF
2025-05-12 0.9378 CHF 2,552,051.5607 EUR 0.9363 CHF 0.9352 CHF 0.9400 CHF 0.9373 CHF
2025-05-11 0.9359 CHF 344,524.6313 EUR 0.9355 CHF 0.9344 CHF 0.9370 CHF 0.9346 CHF
2025-05-10 0.9360 CHF 435,451.9985 EUR 0.9367 CHF 0.9347 CHF 0.9370 CHF 0.9354 CHF
2025-05-09 0.9347 CHF 1,035,660.9266 EUR 0.9306 CHF 0.9294 CHF 0.9368 CHF 0.9363 CHF
2025-05-08 0.9329 CHF 1,468,148.4099 EUR 0.9316 CHF 0.9298 CHF 0.9350 CHF 0.9311 CHF
2025-05-07 0.9359 CHF 832,102.5749 EUR 0.9370 CHF 0.9300 CHF 0.9393 CHF 0.9305 CHF
2025-05-06 0.9344 CHF 121,967.4870 EUR 0.9302 CHF 0.9300 CHF 0.9355 CHF 0.9350 CHF
2025-05-05 0.9339 CHF 569,213.2097 EUR 0.9338 CHF 0.9302 CHF 0.9373 CHF 0.9302 CHF
2025-05-04 0.9344 CHF 59,815.7034 EUR 0.9347 CHF 0.9337 CHF 0.9352 CHF 0.9340 CHF
2025-05-03 0.9349 CHF 32,433.0483 EUR 0.9354 CHF 0.9342 CHF 0.9360 CHF 0.9342 CHF
2025-05-02 0.9361 CHF 398,629.0863 EUR 0.9372 CHF 0.9325 CHF 0.9392 CHF 0.9345 CHF
2025-05-01 0.9371 CHF 403,584.7094 EUR 0.9368 CHF 0.9344 CHF 0.9401 CHF 0.9397 CHF
2025-04-30 0.9384 CHF 697,571.1555 EUR 0.9380 CHF 0.9349 CHF 0.9409 CHF 0.9358 CHF
2025-04-29 0.9394 CHF 1,334,505.0485 EUR 0.9372 CHF 0.9362 CHF 0.9416 CHF 0.9394 CHF
2025-04-28 0.9409 CHF 1,429,320.8756 EUR 0.9407 CHF 0.9354 CHF 0.9445 CHF 0.9375 CHF
2025-04-27 0.9431 CHF 490,390.5734 EUR 0.9417 CHF 0.9404 CHF 0.9450 CHF 0.9409 CHF
2025-04-26 0.9420 CHF 290,659.5545 EUR 0.9418 CHF 0.9410 CHF 0.9443 CHF 0.9424 CHF
2025-04-25 0.9433 CHF 540,970.1761 EUR 0.9424 CHF 0.9412 CHF 0.9450 CHF 0.9436 CHF
2025-04-24 0.9406 CHF 997,564.4914 EUR 0.9405 CHF 0.9389 CHF 0.9429 CHF 0.9428 CHF
2025-04-23 0.9385 CHF 977,246.1251 EUR 0.9387 CHF 0.9353 CHF 0.9410 CHF 0.9399 CHF
2025-04-22 0.9345 CHF 1,406,501.0837 EUR 0.9321 CHF 0.9308 CHF 0.9393 CHF 0.9383 CHF
2025-04-21 0.9303 CHF 974,746.2326 EUR 0.9321 CHF 0.9273 CHF 0.9333 CHF 0.9313 CHF
2025-04-20 0.9309 CHF 271,279.9039 EUR 0.9319 CHF 0.9290 CHF 0.9325 CHF 0.9309 CHF
2025-04-19 0.9315 CHF 76,318.9991 EUR 0.9308 CHF 0.9306 CHF 0.9321 CHF 0.9319 CHF
2025-04-18 0.9316 CHF 42,644.0467 EUR 0.9329 CHF 0.9304 CHF 0.9329 CHF 0.9316 CHF
2025-04-17 0.9312 CHF 478,802.8431 EUR 0.9279 CHF 0.9273 CHF 0.9342 CHF 0.9324 CHF
2025-04-16 0.9274 CHF 377,786.2400 EUR 0.9274 CHF 0.9241 CHF 0.9303 CHF 0.9278 CHF
2025-04-15 0.9255 CHF 882,089.3706 EUR 0.9256 CHF 0.9226 CHF 0.9301 CHF 0.9277 CHF
2025-04-14 0.9317 CHF 1,305,962.4555 EUR 0.9280 CHF 0.9234 CHF 0.9347 CHF 0.9252 CHF
2025-04-13 0.9259 CHF 322,643.4101 EUR 0.9265 CHF 0.9235 CHF 0.9280 CHF 0.9242 CHF
2025-04-12 0.9257 CHF 527,201.8239 EUR 0.9247 CHF 0.9224 CHF 0.9274 CHF 0.9259 CHF
2025-04-11 0.9276 CHF 828,993.0975 EUR 0.9244 CHF 0.9225 CHF 0.9323 CHF 0.9251 CHF
2025-04-10 0.9350 CHF 272,580.6805 EUR 0.9378 CHF 0.9254 CHF 0.9410 CHF 0.9273 CHF
2025-04-09 0.9295 CHF 649,441.8910 EUR 0.9281 CHF 0.9260 CHF 0.9357 CHF 0.9288 CHF
2025-04-08 0.9385 CHF 692,331.9048 EUR 0.9383 CHF 0.9339 CHF 0.9414 CHF 0.9367 CHF
2025-04-07 0.9340 CHF 3,351,920.4471 EUR 0.9358 CHF 0.9100 CHF 0.9494 CHF 0.9381 CHF
2025-04-06 0.9431 CHF 1,035,953.3548 EUR 0.9412 CHF 0.9398 CHF 0.9454 CHF 0.9401 CHF
2025-04-05 0.9415 CHF 248,668.0870 EUR 0.9427 CHF 0.9403 CHF 0.9444 CHF 0.9429 CHF
2025-04-04 0.9418 CHF 894,529.0816 EUR 0.9482 CHF 0.9362 CHF 0.9499 CHF 0.9437 CHF
2025-04-03 0.9534 CHF 2,284,886.3660 EUR 0.9566 CHF 0.9469 CHF 0.9586 CHF 0.9493 CHF
123...3839