Market EUR / CAD
Identifier on Kraken: EURCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
1.6192 CAD |
1.2351 EUR |
1.6192 CAD |
1.6192 CAD |
1.6192 CAD |
1.6192 CAD |
| 2025-12-13 |
1.6162 CAD |
263.7936 EUR |
1.6156 CAD |
1.6156 CAD |
1.6186 CAD |
1.6186 CAD |
| 2025-12-12 |
1.6149 CAD |
699.8708 EUR |
1.6154 CAD |
1.6142 CAD |
1.6186 CAD |
1.6153 CAD |
| 2025-12-11 |
1.6163 CAD |
414.0188 EUR |
1.6147 CAD |
1.6147 CAD |
1.6175 CAD |
1.6153 CAD |
| 2025-12-10 |
1.6111 CAD |
2,024.3709 EUR |
1.6131 CAD |
1.6057 CAD |
1.6153 CAD |
1.6087 CAD |
| 2025-12-09 |
1.6107 CAD |
16,237.8380 EUR |
1.6089 CAD |
1.6037 CAD |
1.6148 CAD |
1.6098 CAD |
| 2025-12-08 |
1.6106 CAD |
3,428.8489 EUR |
1.6118 CAD |
1.6055 CAD |
1.6120 CAD |
1.6108 CAD |
| 2025-12-07 |
1.6101 CAD |
2,356.1604 EUR |
1.6087 CAD |
1.6044 CAD |
1.6120 CAD |
1.6076 CAD |
| 2025-12-06 |
1.6070 CAD |
4,239.1902 EUR |
1.6069 CAD |
1.6045 CAD |
1.6153 CAD |
1.6109 CAD |
| 2025-12-05 |
1.6237 CAD |
6,272.8832 EUR |
1.6272 CAD |
1.6120 CAD |
1.6273 CAD |
1.6143 CAD |
| 2025-12-04 |
1.6250 CAD |
13,212.3613 EUR |
1.6280 CAD |
1.6210 CAD |
1.6329 CAD |
1.6251 CAD |
| 2025-12-03 |
1.6241 CAD |
36.4233 EUR |
1.6226 CAD |
1.6226 CAD |
1.6262 CAD |
1.6240 CAD |
| 2025-12-02 |
1.6219 CAD |
746.7807 EUR |
1.6218 CAD |
1.6202 CAD |
1.6251 CAD |
1.6218 CAD |
| 2025-12-01 |
1.6252 CAD |
9,197.9155 EUR |
1.6208 CAD |
1.6160 CAD |
1.6284 CAD |
1.6262 CAD |
| 2025-11-30 |
1.6196 CAD |
884.4394 EUR |
1.6229 CAD |
1.6175 CAD |
1.6240 CAD |
1.6217 CAD |
| 2025-11-29 |
1.6274 CAD |
9,684.2459 EUR |
1.6228 CAD |
1.6153 CAD |
1.6322 CAD |
1.6208 CAD |
| 2025-11-28 |
1.6220 CAD |
7,094.3608 EUR |
1.6247 CAD |
1.6153 CAD |
1.6278 CAD |
1.6195 CAD |
| 2025-11-27 |
1.6302 CAD |
31,713.3320 EUR |
1.6296 CAD |
1.6240 CAD |
1.6337 CAD |
1.6284 CAD |
| 2025-11-26 |
1.6236 CAD |
16,248.7103 EUR |
1.6292 CAD |
1.6211 CAD |
1.6351 CAD |
1.6230 CAD |
| 2025-11-25 |
1.6301 CAD |
4,298.5208 EUR |
1.6273 CAD |
1.6230 CAD |
1.6332 CAD |
1.6324 CAD |
| 2025-11-24 |
1.6274 CAD |
7,481.0839 EUR |
1.6234 CAD |
1.6218 CAD |
1.6307 CAD |
1.6307 CAD |
| 2025-11-23 |
1.6227 CAD |
1,148.7249 EUR |
1.6221 CAD |
1.6199 CAD |
1.6260 CAD |
1.6208 CAD |
| 2025-11-22 |
1.6222 CAD |
1,029.1373 EUR |
1.6218 CAD |
1.6177 CAD |
1.6262 CAD |
1.6249 CAD |
| 2025-11-21 |
1.6275 CAD |
5,044.1007 EUR |
1.6273 CAD |
1.6229 CAD |
1.6314 CAD |
1.6260 CAD |
| 2025-11-20 |
1.6195 CAD |
7,682.6478 EUR |
1.6197 CAD |
1.6145 CAD |
1.6296 CAD |
1.6251 CAD |
| 2025-11-19 |
1.6225 CAD |
3.5815 EUR |
1.6225 CAD |
1.6225 CAD |
1.6225 CAD |
1.6225 CAD |
| 2025-11-18 |
1.6326 CAD |
300.0887 EUR |
1.6318 CAD |
1.6255 CAD |
1.6351 CAD |
1.6327 CAD |
| 2025-11-17 |
1.6287 CAD |
96.0613 EUR |
1.6286 CAD |
1.6273 CAD |
1.6324 CAD |
1.6273 CAD |
| 2025-11-16 |
1.6314 CAD |
2,035.9569 EUR |
1.6296 CAD |
1.6284 CAD |
1.6349 CAD |
1.6317 CAD |
| 2025-11-15 |
1.6274 CAD |
1,750.7000 EUR |
1.6318 CAD |
1.6262 CAD |
1.6329 CAD |
1.6275 CAD |
| 2025-11-14 |
1.6323 CAD |
2,234.2436 EUR |
1.6340 CAD |
1.6281 CAD |
1.6359 CAD |
1.6296 CAD |
| 2025-11-13 |
1.6231 CAD |
647.1471 EUR |
1.6218 CAD |
1.6197 CAD |
1.6251 CAD |
1.6242 CAD |
| 2025-11-12 |
1.6229 CAD |
1,062.8753 EUR |
1.6240 CAD |
1.6197 CAD |
1.6252 CAD |
1.6218 CAD |
| 2025-11-11 |
1.6223 CAD |
2,648.3765 EUR |
1.6233 CAD |
1.6192 CAD |
1.6256 CAD |
1.6256 CAD |
| 2025-11-10 |
1.6232 CAD |
2,371.5455 EUR |
1.6262 CAD |
1.6178 CAD |
1.6262 CAD |
1.6218 CAD |
| 2025-11-09 |
1.6301 CAD |
9,831.9577 EUR |
1.6305 CAD |
1.6270 CAD |
1.6308 CAD |
1.6270 CAD |
| 2025-11-08 |
1.6273 CAD |
11.0000 EUR |
1.6273 CAD |
1.6273 CAD |
1.6273 CAD |
1.6273 CAD |
| 2025-11-07 |
1.6280 CAD |
355.2187 EUR |
1.6302 CAD |
1.6251 CAD |
1.6318 CAD |
1.6287 CAD |
| 2025-11-06 |
1.6232 CAD |
4,400.1378 EUR |
1.6227 CAD |
1.6208 CAD |
1.6239 CAD |
1.6238 CAD |
| 2025-11-05 |
1.6199 CAD |
631.4603 EUR |
1.6186 CAD |
1.6164 CAD |
1.6229 CAD |
1.6229 CAD |
| 2025-11-04 |
1.6207 CAD |
650.6985 EUR |
1.6186 CAD |
1.6164 CAD |
1.6240 CAD |
1.6164 CAD |
| 2025-11-03 |
1.6166 CAD |
1,905.7733 EUR |
1.6153 CAD |
1.6132 CAD |
1.6213 CAD |
1.6197 CAD |
| 2025-11-02 |
1.6190 CAD |
867.0049 EUR |
1.6176 CAD |
1.6143 CAD |
1.6240 CAD |
1.6186 CAD |
| 2025-11-01 |
1.6170 CAD |
268.8615 EUR |
1.6194 CAD |
1.6164 CAD |
1.6194 CAD |
1.6186 CAD |
| 2025-10-31 |
1.6198 CAD |
1,310.9294 EUR |
1.6175 CAD |
1.6166 CAD |
1.6229 CAD |
1.6208 CAD |
| 2025-10-30 |
1.6203 CAD |
5,293.3373 EUR |
1.6203 CAD |
1.6165 CAD |
1.6242 CAD |
1.6199 CAD |
| 2025-10-29 |
1.6222 CAD |
1,544.0221 EUR |
1.6229 CAD |
1.6200 CAD |
1.6246 CAD |
1.6229 CAD |
| 2025-10-28 |
1.6277 CAD |
3,354.5843 EUR |
1.6307 CAD |
1.6240 CAD |
1.6329 CAD |
1.6267 CAD |
| 2025-10-27 |
1.6229 CAD |
3,548.0216 EUR |
1.6264 CAD |
1.6209 CAD |
1.6264 CAD |
1.6251 CAD |
| 2025-10-26 |
1.6277 CAD |
3,644.8340 EUR |
1.6289 CAD |
1.6240 CAD |
1.6330 CAD |
1.6262 CAD |