Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
1.5774 AUD |
19,620.2061 EUR |
1.5772 AUD |
1.5750 AUD |
1.5803 AUD |
1.5750 AUD |
| 2021-07-03 |
1.5750 AUD |
10,982.1416 EUR |
1.5760 AUD |
1.5725 AUD |
1.5837 AUD |
1.5761 AUD |
| 2021-07-02 |
1.5831 AUD |
19,352.5913 EUR |
1.5858 AUD |
1.5760 AUD |
1.5871 AUD |
1.5775 AUD |
| 2021-07-01 |
1.5818 AUD |
36,340.7193 EUR |
1.5819 AUD |
1.5767 AUD |
1.5856 AUD |
1.5856 AUD |
| 2021-06-30 |
1.5785 AUD |
61,401.3825 EUR |
1.5833 AUD |
1.5747 AUD |
1.5852 AUD |
1.5794 AUD |
| 2021-06-29 |
1.5773 AUD |
64,053.2192 EUR |
1.5773 AUD |
1.5735 AUD |
1.5843 AUD |
1.5819 AUD |
| 2021-06-28 |
1.5760 AUD |
35,176.0747 EUR |
1.5756 AUD |
1.5693 AUD |
1.5789 AUD |
1.5789 AUD |
| 2021-06-27 |
1.5728 AUD |
19,384.8316 EUR |
1.5792 AUD |
1.5700 AUD |
1.5792 AUD |
1.5749 AUD |
| 2021-06-26 |
1.5732 AUD |
31,171.7096 EUR |
1.5763 AUD |
1.5708 AUD |
1.5784 AUD |
1.5751 AUD |
| 2021-06-25 |
1.5773 AUD |
31,328.5399 EUR |
1.5794 AUD |
1.5751 AUD |
1.5806 AUD |
1.5765 AUD |
| 2021-06-24 |
1.5771 AUD |
19,532.2719 EUR |
1.5784 AUD |
1.5746 AUD |
1.5804 AUD |
1.5792 AUD |
| 2021-06-23 |
1.6138 AUD |
100,604.0476 EUR |
1.5817 AUD |
1.5767 AUD |
1.6735 AUD |
1.5794 AUD |
| 2021-06-22 |
1.5870 AUD |
138,202.3432 EUR |
1.5876 AUD |
1.5774 AUD |
1.5938 AUD |
1.5774 AUD |
| 2021-06-21 |
1.5829 AUD |
119,335.5791 EUR |
1.5855 AUD |
1.5731 AUD |
1.5994 AUD |
1.5866 AUD |
| 2021-06-20 |
1.5874 AUD |
67,033.7232 EUR |
1.5903 AUD |
1.5819 AUD |
1.5918 AUD |
1.5918 AUD |
| 2021-06-19 |
1.5861 AUD |
17,867.6452 EUR |
1.5855 AUD |
1.5798 AUD |
1.5900 AUD |
1.5896 AUD |
| 2021-06-18 |
1.5757 AUD |
130,112.1820 EUR |
1.5736 AUD |
1.5707 AUD |
1.5855 AUD |
1.5826 AUD |
| 2021-06-17 |
1.5690 AUD |
54,622.8227 EUR |
1.5705 AUD |
1.5600 AUD |
1.5750 AUD |
1.5733 AUD |
| 2021-06-16 |
1.5696 AUD |
77,517.5240 EUR |
1.5754 AUD |
1.5600 AUD |
1.5766 AUD |
1.5695 AUD |
| 2021-06-15 |
1.5744 AUD |
28,635.8952 EUR |
1.5716 AUD |
1.5680 AUD |
1.5780 AUD |
1.5762 AUD |
| 2021-06-14 |
1.5717 AUD |
64,162.1856 EUR |
1.5703 AUD |
1.5661 AUD |
1.5992 AUD |
1.5731 AUD |
| 2021-06-13 |
1.5679 AUD |
34,092.7654 EUR |
1.5655 AUD |
1.5632 AUD |
1.5724 AUD |
1.5724 AUD |
| 2021-06-12 |
1.5657 AUD |
100,943.7521 EUR |
1.5721 AUD |
1.5613 AUD |
1.5732 AUD |
1.5647 AUD |
| 2021-06-11 |
1.5698 AUD |
24,213.3210 EUR |
1.5735 AUD |
1.5650 AUD |
1.5736 AUD |
1.5711 AUD |
| 2021-06-10 |
1.5742 AUD |
77,788.2644 EUR |
1.5769 AUD |
1.5697 AUD |
1.5813 AUD |
1.5722 AUD |
| 2021-06-09 |
1.5782 AUD |
93,155.6017 EUR |
1.5788 AUD |
1.5715 AUD |
1.5829 AUD |
1.5790 AUD |
| 2021-06-08 |
1.5753 AUD |
69,577.5364 EUR |
1.5743 AUD |
1.5580 AUD |
1.6087 AUD |
1.5762 AUD |
| 2021-06-07 |
1.5714 AUD |
129,167.9624 EUR |
1.5730 AUD |
1.5673 AUD |
1.5757 AUD |
1.5744 AUD |
| 2021-06-06 |
1.5736 AUD |
38,617.5665 EUR |
1.5756 AUD |
1.5713 AUD |
1.5766 AUD |
1.5733 AUD |
| 2021-06-05 |
1.5731 AUD |
21,469.6725 EUR |
1.5733 AUD |
1.5684 AUD |
1.5762 AUD |
1.5743 AUD |
| 2021-06-04 |
1.5810 AUD |
156,639.5960 EUR |
1.5854 AUD |
1.5720 AUD |
1.5893 AUD |
1.5753 AUD |
| 2021-06-03 |
1.5814 AUD |
81,014.5954 EUR |
1.5832 AUD |
1.5767 AUD |
1.5864 AUD |
1.5859 AUD |
| 2021-06-02 |
1.5827 AUD |
63,575.9980 EUR |
1.5816 AUD |
1.5785 AUD |
1.5883 AUD |
1.5821 AUD |
| 2021-06-01 |
1.5829 AUD |
64,868.1644 EUR |
1.5819 AUD |
1.5767 AUD |
1.5875 AUD |
1.5814 AUD |
| 2021-05-31 |
1.5826 AUD |
166,621.4947 EUR |
1.5847 AUD |
1.5765 AUD |
1.5862 AUD |
1.5820 AUD |
| 2021-05-30 |
1.5838 AUD |
159,462.3287 EUR |
1.5833 AUD |
1.5793 AUD |
1.5860 AUD |
1.5856 AUD |
| 2021-05-29 |
1.5815 AUD |
130,270.9404 EUR |
1.5806 AUD |
1.5758 AUD |
1.5833 AUD |
1.5820 AUD |
| 2021-05-28 |
1.5785 AUD |
309,744.7092 EUR |
1.5760 AUD |
1.5737 AUD |
1.5849 AUD |
1.5801 AUD |
| 2021-05-27 |
1.5722 AUD |
175,770.9888 EUR |
1.5721 AUD |
1.5672 AUD |
1.5786 AUD |
1.5762 AUD |
| 2021-05-26 |
1.5746 AUD |
507,624.8510 EUR |
1.5784 AUD |
1.5702 AUD |
1.5808 AUD |
1.5720 AUD |
| 2021-05-25 |
1.5766 AUD |
371,218.2235 EUR |
1.5818 AUD |
1.5718 AUD |
1.5822 AUD |
1.5798 AUD |
| 2021-05-24 |
1.5770 AUD |
325,037.6300 EUR |
1.5793 AUD |
1.5719 AUD |
1.5840 AUD |
1.5784 AUD |
| 2021-05-23 |
1.5714 AUD |
394,238.5715 EUR |
1.5753 AUD |
1.5324 AUD |
1.5810 AUD |
1.5758 AUD |
| 2021-05-22 |
1.5730 AUD |
295,891.3311 EUR |
1.5768 AUD |
1.5654 AUD |
1.5785 AUD |
1.5711 AUD |
| 2021-05-21 |
1.5776 AUD |
558,314.1904 EUR |
1.5809 AUD |
1.5598 AUD |
1.5867 AUD |
1.5754 AUD |
| 2021-05-20 |
1.5764 AUD |
507,087.5238 EUR |
1.5707 AUD |
1.5664 AUD |
1.5875 AUD |
1.5797 AUD |
| 2021-05-19 |
1.5738 AUD |
440,389.4279 EUR |
1.5645 AUD |
1.4914 AUD |
1.6274 AUD |
1.5780 AUD |
| 2021-05-18 |
1.5630 AUD |
137,323.9533 EUR |
1.5666 AUD |
1.5526 AUD |
1.5710 AUD |
1.5631 AUD |
| 2021-05-17 |
1.5666 AUD |
215,314.8192 EUR |
1.5690 AUD |
1.5466 AUD |
1.5762 AUD |
1.5670 AUD |
| 2021-05-16 |
1.5701 AUD |
567,672.8333 EUR |
1.5671 AUD |
1.5615 AUD |
1.5753 AUD |
1.5706 AUD |