Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
1.6555 AUD |
12,065.9046 EUR |
1.6605 AUD |
1.6533 AUD |
1.6605 AUD |
1.6546 AUD |
| 2024-02-08 |
1.6605 AUD |
3,105.9893 EUR |
1.6604 AUD |
1.6604 AUD |
1.6605 AUD |
1.6605 AUD |
| 2024-02-07 |
1.6475 AUD |
5,642.2257 EUR |
1.6458 AUD |
1.6453 AUD |
1.6535 AUD |
1.6535 AUD |
| 2024-02-06 |
1.6502 AUD |
23,350.1004 EUR |
1.6552 AUD |
1.6460 AUD |
1.6561 AUD |
1.6460 AUD |
| 2024-02-05 |
1.6554 AUD |
6,638.7055 EUR |
1.6561 AUD |
1.6533 AUD |
1.6588 AUD |
1.6575 AUD |
| 2024-02-04 |
1.6501 AUD |
23,404.3958 EUR |
1.6514 AUD |
1.6478 AUD |
1.6543 AUD |
1.6543 AUD |
| 2024-02-03 |
1.6507 AUD |
3,355.1759 EUR |
1.6616 AUD |
1.6499 AUD |
1.6616 AUD |
1.6499 AUD |
| 2024-02-02 |
1.6512 AUD |
1,488.3152 EUR |
1.6532 AUD |
1.6484 AUD |
1.6599 AUD |
1.6599 AUD |
| 2024-02-01 |
1.6472 AUD |
531.3016 EUR |
1.6407 AUD |
1.6407 AUD |
1.6521 AUD |
1.6504 AUD |
| 2024-01-31 |
1.6411 AUD |
491.9937 EUR |
1.6419 AUD |
1.6402 AUD |
1.6433 AUD |
1.6402 AUD |
| 2024-01-30 |
1.6397 AUD |
13,045.2640 EUR |
1.6342 AUD |
1.6342 AUD |
1.6456 AUD |
1.6395 AUD |
| 2024-01-29 |
1.6482 AUD |
51,429.1665 EUR |
1.6473 AUD |
1.6379 AUD |
1.6527 AUD |
1.6406 AUD |
| 2024-01-28 |
1.6542 AUD |
2,245.4096 EUR |
1.6544 AUD |
1.6524 AUD |
1.6544 AUD |
1.6529 AUD |
| 2024-01-27 |
1.6503 AUD |
367.0096 EUR |
1.6518 AUD |
1.6499 AUD |
1.6518 AUD |
1.6499 AUD |
| 2024-01-26 |
1.6467 AUD |
372.5822 EUR |
1.6482 AUD |
1.6463 AUD |
1.6494 AUD |
1.6494 AUD |
| 2024-01-25 |
1.6547 AUD |
56,582.9843 EUR |
1.6566 AUD |
1.6528 AUD |
1.6594 AUD |
1.6548 AUD |
| 2024-01-24 |
1.6535 AUD |
257,200.4906 EUR |
1.6538 AUD |
1.6491 AUD |
1.6571 AUD |
1.6566 AUD |
| 2024-01-23 |
1.6535 AUD |
38,814.3718 EUR |
1.6579 AUD |
1.6448 AUD |
1.6583 AUD |
1.6507 AUD |
| 2024-01-22 |
1.6578 AUD |
19,121.0111 EUR |
1.6526 AUD |
1.6526 AUD |
1.6605 AUD |
1.6605 AUD |
| 2024-01-21 |
1.6573 AUD |
26,888.5858 EUR |
1.6580 AUD |
1.6524 AUD |
1.6582 AUD |
1.6546 AUD |
| 2024-01-20 |
1.6573 AUD |
5,550.5926 EUR |
1.6549 AUD |
1.6538 AUD |
1.6580 AUD |
1.6578 AUD |
| 2024-01-19 |
1.6534 AUD |
108,292.2990 EUR |
1.6554 AUD |
1.6504 AUD |
1.6566 AUD |
1.6546 AUD |
| 2024-01-18 |
1.6582 AUD |
6,017.6995 EUR |
1.6627 AUD |
1.6550 AUD |
1.6627 AUD |
1.6581 AUD |
| 2024-01-17 |
1.6592 AUD |
55,996.8523 EUR |
1.6504 AUD |
1.6488 AUD |
1.6620 AUD |
1.6620 AUD |
| 2024-01-16 |
1.6484 AUD |
78,761.2318 EUR |
1.6489 AUD |
1.6466 AUD |
1.6510 AUD |
1.6506 AUD |
| 2024-01-15 |
1.6441 AUD |
428,342.7464 EUR |
1.6429 AUD |
1.6396 AUD |
1.6475 AUD |
1.6455 AUD |
| 2024-01-14 |
1.6470 AUD |
5.1732 EUR |
1.6457 AUD |
1.6457 AUD |
1.6490 AUD |
1.6490 AUD |
| 2024-01-13 |
1.6440 AUD |
240,415.5785 EUR |
1.6433 AUD |
1.6428 AUD |
1.6461 AUD |
1.6458 AUD |
| 2024-01-12 |
1.6417 AUD |
65,841.3974 EUR |
1.6414 AUD |
1.6363 AUD |
1.6438 AUD |
1.6429 AUD |
| 2024-01-11 |
1.6368 AUD |
35,728.1968 EUR |
1.6389 AUD |
1.6317 AUD |
1.6486 AUD |
1.6424 AUD |
| 2024-01-10 |
1.6348 AUD |
27,037.8733 EUR |
1.6332 AUD |
1.6283 AUD |
1.6400 AUD |
1.6382 AUD |
| 2024-01-09 |
1.6345 AUD |
37,505.5548 EUR |
1.6315 AUD |
1.6273 AUD |
1.6392 AUD |
1.6370 AUD |
| 2024-01-08 |
1.6333 AUD |
36,009.6211 EUR |
1.6334 AUD |
1.6288 AUD |
1.6365 AUD |
1.6332 AUD |
| 2024-01-07 |
1.6348 AUD |
7,479.4819 EUR |
1.6379 AUD |
1.6327 AUD |
1.6384 AUD |
1.6355 AUD |
| 2024-01-06 |
1.6344 AUD |
66,860.3580 EUR |
1.6345 AUD |
1.6320 AUD |
1.6367 AUD |
1.6367 AUD |
| 2024-01-05 |
1.6356 AUD |
71,770.6919 EUR |
1.6345 AUD |
1.6300 AUD |
1.6400 AUD |
1.6334 AUD |
| 2024-01-04 |
1.6263 AUD |
99,983.8337 EUR |
1.6280 AUD |
1.6200 AUD |
1.6367 AUD |
1.6362 AUD |
| 2024-01-03 |
1.6260 AUD |
51,062.1840 EUR |
1.6222 AUD |
1.6171 AUD |
1.6370 AUD |
1.6309 AUD |
| 2024-01-02 |
1.6192 AUD |
17,125.4177 EUR |
1.6243 AUD |
1.6173 AUD |
1.6243 AUD |
1.6196 AUD |
| 2024-01-01 |
1.6246 AUD |
37,032.1331 EUR |
1.6256 AUD |
1.6216 AUD |
1.6267 AUD |
1.6251 AUD |
| 2023-12-31 |
1.6250 AUD |
105,140.7644 EUR |
1.6217 AUD |
1.6190 AUD |
1.6266 AUD |
1.6262 AUD |
| 2023-12-30 |
1.6241 AUD |
167,899.9989 EUR |
1.6211 AUD |
1.6189 AUD |
1.6282 AUD |
1.6254 AUD |
| 2023-12-29 |
1.6214 AUD |
71,305.9192 EUR |
1.6243 AUD |
1.6162 AUD |
1.6315 AUD |
1.6215 AUD |
| 2023-12-28 |
1.6235 AUD |
28,868.4221 EUR |
1.6230 AUD |
1.6218 AUD |
1.6321 AUD |
1.6218 AUD |
| 2023-12-27 |
1.6237 AUD |
9,936.1376 EUR |
1.6231 AUD |
1.6204 AUD |
1.6273 AUD |
1.6260 AUD |
| 2023-12-26 |
1.6235 AUD |
39,941.8937 EUR |
1.6293 AUD |
1.6231 AUD |
1.6293 AUD |
1.6246 AUD |
| 2023-12-25 |
1.6249 AUD |
6,665.4780 EUR |
1.6258 AUD |
1.6223 AUD |
1.6282 AUD |
1.6282 AUD |
| 2023-12-24 |
1.6261 AUD |
73,655.7975 EUR |
1.6249 AUD |
1.6238 AUD |
1.6282 AUD |
1.6261 AUD |
| 2023-12-23 |
1.6247 AUD |
93,623.9972 EUR |
1.6259 AUD |
1.6226 AUD |
1.6270 AUD |
1.6259 AUD |
| 2023-12-22 |
1.6241 AUD |
28,374.6097 EUR |
1.6204 AUD |
1.6197 AUD |
1.6301 AUD |
1.6301 AUD |