Market [unlinked] / USD
Identifier on Kraken: EULUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
2.5130 USD |
254.9055 |
2.5180 USD |
2.4820 USD |
2.6070 USD |
2.4830 USD |
| 2023-07-21 |
2.5410 USD |
1,219.8524 |
2.5690 USD |
2.4310 USD |
2.6590 USD |
2.4990 USD |
| 2023-07-20 |
2.6160 USD |
3,367.3350 |
2.6520 USD |
2.5260 USD |
2.6840 USD |
2.5690 USD |
| 2023-07-19 |
2.7110 USD |
6,166.3899 |
2.8220 USD |
2.5670 USD |
2.8910 USD |
2.6540 USD |
| 2023-07-18 |
2.7750 USD |
19,557.7977 |
2.7110 USD |
2.5090 USD |
2.9240 USD |
2.8390 USD |
| 2023-07-17 |
2.5370 USD |
19,572.3733 |
2.3790 USD |
2.2430 USD |
2.7620 USD |
2.7480 USD |
| 2023-07-16 |
2.3440 USD |
2,672.4755 |
2.3550 USD |
2.2190 USD |
2.4690 USD |
2.3910 USD |
| 2023-07-15 |
2.3980 USD |
5,521.4107 |
2.2620 USD |
2.2180 USD |
2.5490 USD |
2.3460 USD |
| 2023-07-14 |
2.1580 USD |
3,888.1519 |
2.0550 USD |
2.0160 USD |
2.4040 USD |
2.1680 USD |
| 2023-07-13 |
2.0530 USD |
3,717.8882 |
1.9580 USD |
1.8930 USD |
2.1610 USD |
2.0260 USD |
| 2023-07-12 |
1.9870 USD |
173.3980 |
2.0110 USD |
1.9640 USD |
2.0550 USD |
1.9640 USD |
| 2023-07-11 |
2.0860 USD |
491.6292 |
2.0980 USD |
2.0010 USD |
2.1560 USD |
2.0350 USD |
| 2023-07-10 |
2.0470 USD |
294.1040 |
1.9650 USD |
1.9650 USD |
2.1430 USD |
2.0980 USD |
| 2023-07-09 |
2.0230 USD |
259.3195 |
1.9980 USD |
1.9760 USD |
2.0700 USD |
1.9760 USD |
| 2023-07-08 |
1.9930 USD |
1,895.9888 |
2.0520 USD |
1.9260 USD |
2.0520 USD |
1.9970 USD |
| 2023-07-07 |
2.0490 USD |
2,009.4174 |
2.1120 USD |
2.0200 USD |
2.1690 USD |
2.0680 USD |
| 2023-07-06 |
2.1600 USD |
324.4440 |
2.1750 USD |
2.0840 USD |
2.2340 USD |
2.1420 USD |
| 2023-07-05 |
2.1730 USD |
5,182.7126 |
2.2300 USD |
2.0420 USD |
2.2300 USD |
2.1410 USD |
| 2023-07-04 |
2.2260 USD |
6,396.2641 |
2.2220 USD |
2.1530 USD |
2.2750 USD |
2.2360 USD |
| 2023-07-03 |
2.2340 USD |
3,323.0351 |
2.2340 USD |
2.2000 USD |
2.3700 USD |
2.2240 USD |
| 2023-07-02 |
2.2690 USD |
10,765.4521 |
2.3160 USD |
2.2200 USD |
2.5120 USD |
2.2470 USD |
| 2023-07-01 |
2.3940 USD |
31,006.4670 |
2.2630 USD |
2.0470 USD |
2.7800 USD |
2.2150 USD |
| 2023-06-30 |
2.4310 USD |
69,505.7314 |
2.3650 USD |
1.9170 USD |
2.9500 USD |
2.1700 USD |
| 2023-06-29 |
2.2560 USD |
37,109.1346 |
1.9840 USD |
1.9840 USD |
2.7780 USD |
2.5460 USD |
| 2023-06-28 |
2.2940 USD |
48,841.6272 |
1.6340 USD |
1.6340 USD |
2.8000 USD |
1.9370 USD |
| 2023-06-27 |
1.6250 USD |
3,500.1922 |
1.5830 USD |
1.5540 USD |
1.7490 USD |
1.6220 USD |
| 2023-06-26 |
1.6040 USD |
2,187.8712 |
1.6020 USD |
1.5140 USD |
1.6660 USD |
1.5830 USD |
| 2023-06-25 |
1.5470 USD |
1,368.9331 |
1.5740 USD |
1.5250 USD |
1.6120 USD |
1.6020 USD |
| 2023-06-24 |
1.5580 USD |
1,175.8951 |
1.6090 USD |
1.5320 USD |
1.6180 USD |
1.5680 USD |
| 2023-06-23 |
1.5560 USD |
1,809.3980 |
1.6220 USD |
1.5270 USD |
1.6340 USD |
1.5680 USD |
| 2023-06-22 |
1.6000 USD |
1,712.5055 |
1.6070 USD |
1.5510 USD |
1.6850 USD |
1.5520 USD |
| 2023-06-21 |
1.6010 USD |
1,191.3511 |
1.5650 USD |
1.5300 USD |
1.6700 USD |
1.6070 USD |
| 2023-06-20 |
1.5960 USD |
6,361.2026 |
1.5600 USD |
1.4900 USD |
1.7250 USD |
1.5720 USD |
| 2023-06-19 |
1.6350 USD |
6,861.5957 |
1.6180 USD |
1.5050 USD |
1.7830 USD |
1.5600 USD |
| 2023-06-18 |
1.5380 USD |
198.6759 |
1.5340 USD |
1.5190 USD |
1.6180 USD |
1.6180 USD |
| 2023-06-17 |
1.5260 USD |
1,058.8192 |
1.5160 USD |
1.5050 USD |
1.5680 USD |
1.5370 USD |
| 2023-06-16 |
1.5150 USD |
4,079.1129 |
1.4890 USD |
1.4680 USD |
1.5630 USD |
1.5010 USD |
| 2023-06-15 |
1.5220 USD |
4,685.2263 |
1.5840 USD |
1.4300 USD |
1.5840 USD |
1.4890 USD |
| 2023-06-14 |
1.5880 USD |
1,054.3876 |
1.6140 USD |
1.5270 USD |
1.6710 USD |
1.5520 USD |
| 2023-06-13 |
1.6170 USD |
959.8777 |
1.6260 USD |
1.5390 USD |
1.6730 USD |
1.5700 USD |
| 2023-06-12 |
1.5680 USD |
4,690.5915 |
1.6350 USD |
1.5130 USD |
1.6790 USD |
1.6070 USD |
| 2023-06-11 |
1.6550 USD |
280.7449 |
1.6930 USD |
1.6080 USD |
1.6930 USD |
1.6350 USD |
| 2023-06-10 |
1.7230 USD |
3,771.3684 |
1.9290 USD |
1.5000 USD |
1.9290 USD |
1.6620 USD |
| 2023-06-09 |
1.9880 USD |
3,222.9325 |
1.9970 USD |
1.9150 USD |
2.0160 USD |
1.9300 USD |
| 2023-06-08 |
1.9470 USD |
2,611.2321 |
1.9440 USD |
1.8690 USD |
2.0200 USD |
1.9580 USD |
| 2023-06-07 |
1.9650 USD |
3,747.2406 |
1.9980 USD |
1.8660 USD |
2.0360 USD |
1.9380 USD |
| 2023-06-06 |
1.9010 USD |
2,788.4187 |
1.8950 USD |
1.8290 USD |
1.9970 USD |
1.9210 USD |
| 2023-06-05 |
1.9090 USD |
3,199.2736 |
1.8910 USD |
1.8190 USD |
1.9970 USD |
1.8950 USD |
| 2023-06-04 |
1.8840 USD |
898.6201 |
1.8720 USD |
1.8660 USD |
1.9280 USD |
1.9280 USD |
| 2023-06-03 |
1.9050 USD |
796.7372 |
1.9260 USD |
1.8460 USD |
1.9260 USD |
1.8980 USD |