Market [unlinked] / USD
Identifier on Kraken: EULUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
1.9230 USD |
1,589.5815 |
1.9260 USD |
1.8730 USD |
1.9260 USD |
1.9260 USD |
| 2023-06-01 |
1.9950 USD |
2,038.8787 |
1.9400 USD |
1.9070 USD |
2.0770 USD |
1.9960 USD |
| 2023-05-31 |
1.9850 USD |
667.1911 |
1.9880 USD |
1.9400 USD |
1.9960 USD |
1.9840 USD |
| 2023-05-30 |
2.0080 USD |
1,225.5858 |
1.9720 USD |
1.9410 USD |
2.0790 USD |
2.0200 USD |
| 2023-05-29 |
1.9760 USD |
1,590.6879 |
1.9720 USD |
1.8730 USD |
2.1020 USD |
1.9250 USD |
| 2023-05-28 |
1.8930 USD |
983.7213 |
1.8930 USD |
1.8380 USD |
1.9650 USD |
1.9310 USD |
| 2023-05-27 |
1.8700 USD |
1,518.6300 |
1.8300 USD |
1.8290 USD |
1.9200 USD |
1.8990 USD |
| 2023-05-26 |
1.8290 USD |
2,145.7347 |
1.7340 USD |
1.7340 USD |
1.8950 USD |
1.8410 USD |
| 2023-05-25 |
1.7480 USD |
2,376.2052 |
1.8000 USD |
1.6890 USD |
1.8120 USD |
1.7580 USD |
| 2023-05-24 |
1.7790 USD |
10,834.8619 |
1.9430 USD |
1.4990 USD |
1.9450 USD |
1.7580 USD |
| 2023-05-23 |
1.9260 USD |
2,878.1054 |
1.9540 USD |
1.8090 USD |
2.0190 USD |
1.9410 USD |
| 2023-05-22 |
1.9840 USD |
3,511.9629 |
1.9550 USD |
1.8800 USD |
2.0770 USD |
2.0100 USD |
| 2023-05-21 |
1.9850 USD |
7,219.2313 |
1.7940 USD |
1.7940 USD |
2.1710 USD |
1.9600 USD |
| 2023-05-20 |
1.7980 USD |
1,825.3006 |
1.8070 USD |
1.7560 USD |
1.8220 USD |
1.8020 USD |
| 2023-05-19 |
1.7740 USD |
622.0459 |
1.7820 USD |
1.7270 USD |
1.8210 USD |
1.7810 USD |
| 2023-05-18 |
1.7730 USD |
2,321.4102 |
1.7930 USD |
1.7340 USD |
1.8410 USD |
1.7600 USD |
| 2023-05-17 |
1.7880 USD |
1,683.1063 |
1.7300 USD |
1.7300 USD |
1.8410 USD |
1.7770 USD |
| 2023-05-16 |
1.7290 USD |
8,814.2697 |
1.8230 USD |
1.6810 USD |
1.8410 USD |
1.7160 USD |
| 2023-05-15 |
1.7930 USD |
1,109.3162 |
1.7820 USD |
1.7560 USD |
1.8200 USD |
1.8200 USD |
| 2023-05-14 |
1.7620 USD |
1,927.2658 |
1.7570 USD |
1.7360 USD |
1.7910 USD |
1.7780 USD |
| 2023-05-13 |
1.7220 USD |
12,759.2305 |
1.7660 USD |
1.4680 USD |
1.9480 USD |
1.7570 USD |
| 2023-05-12 |
1.7550 USD |
9,257.8155 |
1.7900 USD |
1.6590 USD |
1.8320 USD |
1.7610 USD |
| 2023-05-11 |
1.8620 USD |
12,330.1156 |
2.0060 USD |
1.7750 USD |
2.0380 USD |
1.8340 USD |
| 2023-05-10 |
1.9880 USD |
4,366.9577 |
1.9930 USD |
1.9670 USD |
2.0990 USD |
1.9990 USD |
| 2023-05-09 |
1.9250 USD |
10,909.1824 |
1.9560 USD |
1.8380 USD |
2.0050 USD |
1.9680 USD |
| 2023-05-08 |
2.0380 USD |
4,402.4838 |
2.1930 USD |
1.9220 USD |
2.1930 USD |
1.9500 USD |
| 2023-05-07 |
2.1130 USD |
3,098.1017 |
2.0590 USD |
2.0190 USD |
2.2210 USD |
2.1650 USD |
| 2023-05-06 |
2.1480 USD |
9,222.0617 |
2.3660 USD |
1.9410 USD |
2.4060 USD |
1.9690 USD |
| 2023-05-05 |
2.3800 USD |
2,652.0308 |
2.4870 USD |
2.2740 USD |
2.4880 USD |
2.3170 USD |
| 2023-05-04 |
2.5120 USD |
3,591.2207 |
2.4340 USD |
2.4340 USD |
2.5810 USD |
2.4610 USD |
| 2023-05-03 |
2.5480 USD |
4,498.4767 |
2.5170 USD |
2.3840 USD |
2.8680 USD |
2.5200 USD |
| 2023-05-02 |
2.3330 USD |
11,744.8579 |
2.3260 USD |
2.1480 USD |
2.5810 USD |
2.4720 USD |
| 2023-05-01 |
2.4110 USD |
10,258.6605 |
2.6350 USD |
2.2530 USD |
2.6350 USD |
2.3270 USD |
| 2023-04-30 |
2.6360 USD |
1,120.0751 |
2.6430 USD |
2.6030 USD |
2.6690 USD |
2.6030 USD |
| 2023-04-29 |
2.5770 USD |
5,404.8797 |
2.6340 USD |
2.5170 USD |
2.6640 USD |
2.6480 USD |
| 2023-04-28 |
2.6490 USD |
851.3286 |
2.6740 USD |
2.5880 USD |
2.7140 USD |
2.6990 USD |
| 2023-04-27 |
2.6200 USD |
1,384.8143 |
2.5780 USD |
2.5590 USD |
2.7040 USD |
2.5970 USD |
| 2023-04-26 |
2.6240 USD |
7,750.2466 |
2.7010 USD |
2.4580 USD |
2.8350 USD |
2.6200 USD |
| 2023-04-25 |
2.6690 USD |
6,074.7667 |
2.4180 USD |
2.3640 USD |
2.8940 USD |
2.7910 USD |
| 2023-04-24 |
2.3850 USD |
2,745.2450 |
2.3820 USD |
2.2130 USD |
2.5070 USD |
2.4340 USD |
| 2023-04-23 |
2.4860 USD |
5,348.5392 |
2.4870 USD |
2.3190 USD |
2.6080 USD |
2.4140 USD |
| 2023-04-22 |
2.5170 USD |
9,863.8532 |
2.6280 USD |
2.4250 USD |
2.6840 USD |
2.4860 USD |
| 2023-04-21 |
2.6240 USD |
8,159.9791 |
2.8000 USD |
2.4660 USD |
2.8950 USD |
2.6070 USD |
| 2023-04-20 |
2.8790 USD |
15,091.7645 |
2.9690 USD |
2.7510 USD |
3.0270 USD |
2.8280 USD |
| 2023-04-19 |
3.1690 USD |
3,381.9863 |
3.2640 USD |
3.0820 USD |
3.3130 USD |
3.1060 USD |
| 2023-04-18 |
3.2980 USD |
8,104.4136 |
3.3190 USD |
3.2010 USD |
3.4430 USD |
3.3140 USD |
| 2023-04-17 |
3.3450 USD |
6,481.1508 |
3.4720 USD |
3.2670 USD |
3.4720 USD |
3.3190 USD |
| 2023-04-16 |
3.4950 USD |
2,341.9211 |
3.5130 USD |
3.4000 USD |
3.6170 USD |
3.4830 USD |
| 2023-04-15 |
3.4880 USD |
2,079.5137 |
3.4860 USD |
3.4510 USD |
3.5560 USD |
3.4550 USD |
| 2023-04-14 |
3.5910 USD |
4,684.9541 |
3.5900 USD |
3.4310 USD |
3.7400 USD |
3.5470 USD |