Market [unlinked] / USD
Identifier on Kraken: EULUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
3.2130 USD |
15,500.9247 |
3.0550 USD |
2.7500 USD |
3.5640 USD |
3.3350 USD |
| 2023-10-29 |
3.7980 USD |
56,219.6068 |
2.8820 USD |
2.8310 USD |
4.7600 USD |
3.1460 USD |
| 2023-10-28 |
2.8920 USD |
1,097.6164 |
2.8160 USD |
2.8160 USD |
3.0500 USD |
2.8920 USD |
| 2023-10-27 |
2.7880 USD |
76.5543 |
2.7740 USD |
2.7280 USD |
2.8160 USD |
2.8160 USD |
| 2023-10-26 |
2.6880 USD |
1,016.9697 |
2.8020 USD |
2.6120 USD |
2.8150 USD |
2.7560 USD |
| 2023-10-25 |
2.7620 USD |
464.5932 |
2.6630 USD |
2.6630 USD |
2.8040 USD |
2.8040 USD |
| 2023-10-24 |
2.7270 USD |
1,545.3214 |
2.7580 USD |
2.6000 USD |
2.8480 USD |
2.7450 USD |
| 2023-10-23 |
2.7350 USD |
276.8225 |
2.7520 USD |
2.6850 USD |
2.7590 USD |
2.7530 USD |
| 2023-10-22 |
2.7350 USD |
49.2826 |
2.7150 USD |
2.7070 USD |
2.7530 USD |
2.7520 USD |
| 2023-10-21 |
2.6940 USD |
303.7327 |
2.7070 USD |
2.6550 USD |
2.7580 USD |
2.6550 USD |
| 2023-10-20 |
2.7370 USD |
634.5756 |
2.7070 USD |
2.6110 USD |
2.8040 USD |
2.7580 USD |
| 2023-10-19 |
2.7200 USD |
912.0028 |
2.6930 USD |
2.6500 USD |
2.7530 USD |
2.6550 USD |
| 2023-10-18 |
2.6780 USD |
121.8173 |
2.6550 USD |
2.6490 USD |
2.7350 USD |
2.6490 USD |
| 2023-10-17 |
2.6930 USD |
54.9953 |
2.7350 USD |
2.6550 USD |
2.7350 USD |
2.6550 USD |
| 2023-10-16 |
2.6380 USD |
1,267.8469 |
2.6430 USD |
2.5250 USD |
2.7490 USD |
2.6900 USD |
| 2023-10-15 |
2.6670 USD |
127.9129 |
2.6640 USD |
2.6490 USD |
2.7340 USD |
2.6930 USD |
| 2023-10-14 |
2.7150 USD |
184.0368 |
2.7350 USD |
2.6640 USD |
2.7530 USD |
2.6640 USD |
| 2023-10-13 |
2.7350 USD |
9.2099 |
2.7350 USD |
2.7350 USD |
2.7370 USD |
2.7370 USD |
| 2023-10-12 |
2.7290 USD |
24.2753 |
2.6850 USD |
2.6850 USD |
2.7350 USD |
2.7350 USD |
| 2023-10-11 |
2.7180 USD |
94.0075 |
2.7090 USD |
2.6650 USD |
2.7370 USD |
2.7350 USD |
| 2023-10-10 |
2.6840 USD |
391.9560 |
2.6740 USD |
2.6210 USD |
2.7150 USD |
2.7100 USD |
| 2023-10-09 |
2.6570 USD |
1,198.8774 |
2.6110 USD |
2.5250 USD |
2.7070 USD |
2.6110 USD |
| 2023-10-08 |
2.6560 USD |
129.3838 |
2.7310 USD |
2.6160 USD |
2.7310 USD |
2.6160 USD |
| 2023-10-07 |
2.7060 USD |
177.1876 |
2.7510 USD |
2.6560 USD |
2.7510 USD |
2.6560 USD |
| 2023-10-06 |
2.7470 USD |
71.3525 |
2.7410 USD |
2.6980 USD |
2.7520 USD |
2.7520 USD |
| 2023-10-05 |
2.6710 USD |
120.0396 |
2.7520 USD |
2.6220 USD |
2.7520 USD |
2.7100 USD |
| 2023-10-04 |
2.6690 USD |
424.7114 |
2.7080 USD |
2.5770 USD |
2.7220 USD |
2.7060 USD |
| 2023-10-03 |
2.7010 USD |
1,488.2838 |
2.8320 USD |
2.6080 USD |
2.8390 USD |
2.7980 USD |
| 2023-10-02 |
2.7940 USD |
762.9134 |
2.7530 USD |
2.6590 USD |
2.9730 USD |
2.8260 USD |
| 2023-10-01 |
2.7400 USD |
203.8692 |
2.7290 USD |
2.6610 USD |
2.7980 USD |
2.7520 USD |
| 2023-09-30 |
2.7470 USD |
84.7906 |
2.7300 USD |
2.7000 USD |
2.7980 USD |
2.7290 USD |
| 2023-09-29 |
2.6920 USD |
388.2924 |
2.7060 USD |
2.6180 USD |
2.7530 USD |
2.7310 USD |
| 2023-09-28 |
2.5750 USD |
1,426.3825 |
2.6550 USD |
2.5000 USD |
2.7060 USD |
2.7060 USD |
| 2023-09-27 |
2.6530 USD |
359.9104 |
2.6570 USD |
2.5710 USD |
2.7180 USD |
2.6550 USD |
| 2023-09-26 |
2.5970 USD |
1,002.9342 |
2.7520 USD |
2.5250 USD |
2.7520 USD |
2.5760 USD |
| 2023-09-25 |
2.7420 USD |
346.1178 |
2.6880 USD |
2.6560 USD |
2.8410 USD |
2.6560 USD |
| 2023-09-24 |
2.6950 USD |
198.3171 |
2.7510 USD |
2.6110 USD |
2.7510 USD |
2.6790 USD |
| 2023-09-23 |
2.6840 USD |
1,215.8944 |
2.7020 USD |
2.5670 USD |
2.8900 USD |
2.6730 USD |
| 2023-09-22 |
2.6030 USD |
494.8417 |
2.5930 USD |
2.5380 USD |
2.7030 USD |
2.6260 USD |
| 2023-09-21 |
2.5590 USD |
553.0615 |
2.5570 USD |
2.4770 USD |
2.6080 USD |
2.6080 USD |
| 2023-09-20 |
2.5510 USD |
260.6146 |
2.5690 USD |
2.4820 USD |
2.5690 USD |
2.5570 USD |
| 2023-09-19 |
2.5380 USD |
4.7851 |
2.5540 USD |
2.4890 USD |
2.5720 USD |
2.4890 USD |
| 2023-09-18 |
2.5570 USD |
628.7394 |
2.5640 USD |
2.4820 USD |
2.6080 USD |
2.5630 USD |
| 2023-09-17 |
2.5230 USD |
1,504.0528 |
2.6250 USD |
2.4400 USD |
2.6950 USD |
2.5240 USD |
| 2023-09-16 |
2.6680 USD |
33.4776 |
2.7040 USD |
2.6130 USD |
2.7060 USD |
2.6210 USD |
| 2023-09-15 |
2.6690 USD |
40.1573 |
2.6800 USD |
2.6230 USD |
2.7060 USD |
2.6230 USD |
| 2023-09-14 |
2.6640 USD |
121.5335 |
2.7040 USD |
2.6120 USD |
2.7060 USD |
2.6730 USD |
| 2023-09-13 |
2.6550 USD |
34.0028 |
2.7030 USD |
2.6120 USD |
2.7040 USD |
2.7000 USD |
| 2023-09-12 |
2.6790 USD |
1,092.9287 |
2.6410 USD |
2.5670 USD |
2.8450 USD |
2.7040 USD |
| 2023-09-11 |
2.6820 USD |
369.5898 |
2.6870 USD |
2.6110 USD |
2.7040 USD |
2.7040 USD |