Market [unlinked] / USD
Identifier on Kraken: EULUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
3.2110 USD |
429.4599 |
3.2060 USD |
3.1710 USD |
3.2530 USD |
3.1730 USD |
| 2023-12-18 |
3.1660 USD |
1,326.2903 |
3.2200 USD |
3.1080 USD |
3.2260 USD |
3.1460 USD |
| 2023-12-17 |
3.3290 USD |
1,056.1174 |
3.3280 USD |
3.2230 USD |
3.4010 USD |
3.2810 USD |
| 2023-12-16 |
3.3200 USD |
468.5334 |
3.3100 USD |
3.2180 USD |
3.3810 USD |
3.2180 USD |
| 2023-12-15 |
3.2400 USD |
1,215.5096 |
3.2720 USD |
3.1770 USD |
3.3250 USD |
3.2520 USD |
| 2023-12-14 |
3.2450 USD |
814.1613 |
3.2330 USD |
3.1820 USD |
3.2720 USD |
3.2720 USD |
| 2023-12-13 |
3.2020 USD |
884.0790 |
3.1560 USD |
3.1220 USD |
3.2460 USD |
3.1830 USD |
| 2023-12-12 |
3.2350 USD |
1,059.6164 |
3.2690 USD |
3.1600 USD |
3.3100 USD |
3.1880 USD |
| 2023-12-11 |
3.4270 USD |
6,843.7396 |
3.3660 USD |
3.1600 USD |
3.5400 USD |
3.2970 USD |
| 2023-12-10 |
3.3610 USD |
2,668.8273 |
3.3180 USD |
3.2970 USD |
3.4130 USD |
3.4130 USD |
| 2023-12-09 |
3.3720 USD |
3,186.7763 |
3.4350 USD |
3.2260 USD |
3.4790 USD |
3.3250 USD |
| 2023-12-08 |
3.4160 USD |
3,644.8394 |
3.3680 USD |
3.2330 USD |
3.4800 USD |
3.3780 USD |
| 2023-12-07 |
3.2370 USD |
1,650.1340 |
3.2020 USD |
3.1890 USD |
3.2780 USD |
3.2780 USD |
| 2023-12-06 |
3.2440 USD |
1,599.4620 |
3.2620 USD |
3.2010 USD |
3.2900 USD |
3.2010 USD |
| 2023-12-05 |
3.2370 USD |
8,697.2218 |
3.4430 USD |
3.0370 USD |
3.5010 USD |
3.2320 USD |
| 2023-12-04 |
3.4580 USD |
1,831.6830 |
3.4220 USD |
3.3770 USD |
3.5820 USD |
3.4430 USD |
| 2023-12-03 |
3.4560 USD |
1,857.3460 |
3.5540 USD |
3.3220 USD |
3.5590 USD |
3.3900 USD |
| 2023-12-02 |
3.4310 USD |
1,158.3524 |
3.3520 USD |
3.3520 USD |
3.5590 USD |
3.4970 USD |
| 2023-12-01 |
3.2810 USD |
4,216.4805 |
3.3470 USD |
3.1160 USD |
3.4090 USD |
3.3420 USD |
| 2023-11-30 |
3.1860 USD |
5,422.2311 |
3.0680 USD |
2.9560 USD |
3.3910 USD |
3.2480 USD |
| 2023-11-29 |
2.9200 USD |
1,289.2237 |
2.8850 USD |
2.8580 USD |
3.0000 USD |
3.0000 USD |
| 2023-11-28 |
2.8680 USD |
3,870.4507 |
3.0150 USD |
2.7430 USD |
3.0450 USD |
2.8740 USD |
| 2023-11-27 |
3.0350 USD |
378.0701 |
3.0100 USD |
2.9540 USD |
3.0850 USD |
2.9540 USD |
| 2023-11-26 |
3.0480 USD |
1,173.5790 |
3.0520 USD |
2.9750 USD |
3.0850 USD |
2.9890 USD |
| 2023-11-25 |
3.0130 USD |
551.7801 |
3.0750 USD |
2.9560 USD |
3.1150 USD |
3.0720 USD |
| 2023-11-24 |
2.9780 USD |
805.7812 |
2.8850 USD |
2.8470 USD |
3.1140 USD |
2.9980 USD |
| 2023-11-23 |
2.8590 USD |
811.8476 |
2.9040 USD |
2.8300 USD |
2.9040 USD |
2.8640 USD |
| 2023-11-22 |
2.8250 USD |
1,364.4551 |
2.7750 USD |
2.7460 USD |
2.9060 USD |
2.8860 USD |
| 2023-11-21 |
2.8620 USD |
1,516.6274 |
2.8680 USD |
2.7040 USD |
2.9500 USD |
2.7820 USD |
| 2023-11-20 |
2.8390 USD |
5,854.4192 |
2.8330 USD |
2.6560 USD |
2.9590 USD |
2.8260 USD |
| 2023-11-19 |
2.7820 USD |
6,317.7702 |
3.0730 USD |
2.6700 USD |
3.0730 USD |
2.7130 USD |
| 2023-11-18 |
3.0210 USD |
274.9527 |
3.0730 USD |
2.9750 USD |
3.0730 USD |
2.9900 USD |
| 2023-11-17 |
3.0280 USD |
868.5059 |
3.0880 USD |
2.9880 USD |
3.1300 USD |
2.9880 USD |
| 2023-11-16 |
3.0920 USD |
2,634.6269 |
3.0040 USD |
2.8970 USD |
3.2150 USD |
3.0750 USD |
| 2023-11-15 |
2.9330 USD |
3,187.6517 |
2.7910 USD |
2.7050 USD |
3.2210 USD |
2.9890 USD |
| 2023-11-14 |
2.8380 USD |
7,298.0975 |
2.9820 USD |
2.6910 USD |
3.1140 USD |
2.8160 USD |
| 2023-11-13 |
2.9930 USD |
679.3312 |
2.9890 USD |
2.8460 USD |
3.0620 USD |
2.9890 USD |
| 2023-11-12 |
2.9300 USD |
1,035.5129 |
2.8450 USD |
2.7940 USD |
3.0110 USD |
2.9180 USD |
| 2023-11-11 |
2.9040 USD |
2,829.6825 |
2.9230 USD |
2.7490 USD |
3.1100 USD |
2.9450 USD |
| 2023-11-10 |
2.9470 USD |
6,903.5157 |
3.0730 USD |
2.8060 USD |
3.1660 USD |
2.9420 USD |
| 2023-11-09 |
3.2250 USD |
6,422.0702 |
3.4200 USD |
3.0050 USD |
3.4440 USD |
3.1020 USD |
| 2023-11-08 |
3.3940 USD |
1,655.4844 |
3.4670 USD |
3.1410 USD |
3.5790 USD |
3.4200 USD |
| 2023-11-07 |
3.4200 USD |
1,031.7847 |
3.5100 USD |
3.3210 USD |
3.5870 USD |
3.4690 USD |
| 2023-11-06 |
3.5600 USD |
978.9719 |
3.5490 USD |
3.4280 USD |
3.6000 USD |
3.5100 USD |
| 2023-11-05 |
3.4620 USD |
978.6993 |
3.3260 USD |
3.2920 USD |
3.6780 USD |
3.5490 USD |
| 2023-11-04 |
3.2000 USD |
1,343.2559 |
3.2000 USD |
3.1070 USD |
3.3300 USD |
3.2160 USD |
| 2023-11-03 |
3.1270 USD |
1,269.6319 |
3.0430 USD |
3.0110 USD |
3.2000 USD |
3.1700 USD |
| 2023-11-02 |
3.0410 USD |
896.6015 |
2.9800 USD |
2.9640 USD |
3.1680 USD |
3.0130 USD |
| 2023-11-01 |
2.8740 USD |
4,550.9736 |
3.0110 USD |
2.7810 USD |
3.0110 USD |
2.9530 USD |
| 2023-10-31 |
2.9910 USD |
10,507.8122 |
3.3210 USD |
2.8120 USD |
3.3210 USD |
3.0070 USD |