Market [unlinked] / EUR
Identifier on Kraken: EULEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
7.1190 EUR |
195.2871 |
7.9810 EUR |
6.4800 EUR |
8.0320 EUR |
6.7000 EUR |
| 2023-02-08 |
7.1260 EUR |
721.3643 |
6.6970 EUR |
6.2390 EUR |
8.0740 EUR |
8.0740 EUR |
| 2023-02-07 |
6.1470 EUR |
287.8419 |
5.9390 EUR |
5.4650 EUR |
7.1900 EUR |
7.1900 EUR |
| 2023-02-06 |
5.9590 EUR |
52.3342 |
6.1320 EUR |
5.6100 EUR |
6.2260 EUR |
6.2260 EUR |
| 2023-02-05 |
6.0840 EUR |
337.8190 |
5.4880 EUR |
5.4630 EUR |
6.4370 EUR |
5.7410 EUR |
| 2023-02-04 |
5.8010 EUR |
614.4811 |
6.2020 EUR |
5.3900 EUR |
6.2020 EUR |
5.8610 EUR |
| 2023-02-03 |
5.5990 EUR |
337.0324 |
5.8660 EUR |
5.1200 EUR |
6.0800 EUR |
5.7000 EUR |
| 2023-02-02 |
5.9200 EUR |
2,122.2119 |
5.7410 EUR |
4.4600 EUR |
7.2800 EUR |
5.6180 EUR |
| 2023-02-01 |
5.1800 EUR |
94.3973 |
4.6710 EUR |
4.6710 EUR |
5.5000 EUR |
5.2960 EUR |
| 2023-01-31 |
4.9670 EUR |
491.7528 |
4.6190 EUR |
4.5800 EUR |
5.3000 EUR |
4.8090 EUR |
| 2023-01-30 |
4.9220 EUR |
150.3835 |
5.0290 EUR |
4.6560 EUR |
5.1820 EUR |
4.6560 EUR |
| 2023-01-29 |
4.9180 EUR |
255.0154 |
4.9000 EUR |
4.7590 EUR |
5.3290 EUR |
5.0720 EUR |
| 2023-01-28 |
5.0600 EUR |
34.9897 |
5.2970 EUR |
4.8740 EUR |
5.4610 EUR |
5.4610 EUR |
| 2023-01-27 |
4.6840 EUR |
3.0000 |
4.6840 EUR |
4.6840 EUR |
4.6840 EUR |
4.6840 EUR |
| 2023-01-26 |
4.7800 EUR |
593.4341 |
4.3930 EUR |
4.0880 EUR |
5.2370 EUR |
5.2370 EUR |
| 2023-01-25 |
4.7770 EUR |
377.3086 |
4.8100 EUR |
4.3900 EUR |
5.3720 EUR |
4.3910 EUR |
| 2023-01-24 |
5.2590 EUR |
1,133.2796 |
4.5270 EUR |
4.5270 EUR |
6.5000 EUR |
4.8100 EUR |
| 2023-01-23 |
4.4780 EUR |
835.2505 |
4.2000 EUR |
3.8180 EUR |
5.9010 EUR |
5.5020 EUR |
| 2023-01-22 |
3.9270 EUR |
4.3369 |
3.8530 EUR |
3.8530 EUR |
4.2210 EUR |
4.2210 EUR |
| 2023-01-21 |
4.2930 EUR |
160.5086 |
4.2910 EUR |
3.7340 EUR |
4.3100 EUR |
4.3100 EUR |
| 2023-01-20 |
3.9030 EUR |
261.8413 |
4.0050 EUR |
3.6300 EUR |
4.2260 EUR |
3.8370 EUR |
| 2023-01-19 |
4.0860 EUR |
160.5375 |
3.7360 EUR |
3.7280 EUR |
4.2740 EUR |
3.7280 EUR |
| 2023-01-18 |
4.0060 EUR |
204.4222 |
4.0400 EUR |
3.7230 EUR |
4.4410 EUR |
4.0740 EUR |
| 2023-01-17 |
4.7590 EUR |
713.4390 |
5.1270 EUR |
4.1100 EUR |
5.3670 EUR |
4.1100 EUR |
| 2023-01-16 |
4.8750 EUR |
72.6183 |
4.1070 EUR |
4.1070 EUR |
5.1300 EUR |
5.1270 EUR |
| 2023-01-15 |
3.7890 EUR |
370.5822 |
3.8000 EUR |
3.6440 EUR |
4.1070 EUR |
4.0750 EUR |
| 2023-01-14 |
4.1220 EUR |
401.3523 |
3.8500 EUR |
3.6510 EUR |
4.1990 EUR |
4.0660 EUR |
| 2023-01-13 |
3.7710 EUR |
306.5841 |
4.0400 EUR |
3.6000 EUR |
4.0400 EUR |
3.8500 EUR |
| 2023-01-12 |
3.6310 EUR |
290.8575 |
3.5900 EUR |
3.5000 EUR |
3.9000 EUR |
3.9000 EUR |
| 2023-01-11 |
0.0000 EUR |
0.0000 |
3.5970 EUR |
3.5970 EUR |
3.5970 EUR |
3.5970 EUR |
| 2023-01-10 |
0.0000 EUR |
0.0000 |
3.5970 EUR |
3.5970 EUR |
3.5970 EUR |
3.5970 EUR |
| 2023-01-09 |
3.4600 EUR |
144.8411 |
3.4290 EUR |
3.4290 EUR |
3.5970 EUR |
3.5970 EUR |
| 2023-01-08 |
3.2340 EUR |
172.6622 |
3.1100 EUR |
3.0080 EUR |
3.4280 EUR |
3.4030 EUR |
| 2023-01-07 |
3.3290 EUR |
70.7523 |
3.3450 EUR |
3.0700 EUR |
3.3650 EUR |
3.3590 EUR |
| 2023-01-06 |
3.2360 EUR |
125.7851 |
3.2500 EUR |
3.0010 EUR |
3.4670 EUR |
3.0010 EUR |
| 2023-01-05 |
3.4830 EUR |
13.5098 |
3.4830 EUR |
3.4830 EUR |
3.4830 EUR |
3.4830 EUR |
| 2023-01-04 |
3.3600 EUR |
98.6272 |
3.3500 EUR |
3.2200 EUR |
3.5500 EUR |
3.4130 EUR |
| 2023-01-03 |
3.5110 EUR |
281.7505 |
3.8350 EUR |
3.3000 EUR |
3.8350 EUR |
3.3000 EUR |
| 2023-01-02 |
4.1180 EUR |
410.3758 |
3.7000 EUR |
3.3000 EUR |
6.9890 EUR |
3.6510 EUR |
| 2023-01-01 |
3.6260 EUR |
28.8034 |
3.5990 EUR |
3.5990 EUR |
3.7000 EUR |
3.7000 EUR |
| 2022-12-31 |
3.1540 EUR |
66.4499 |
3.3000 EUR |
3.0090 EUR |
3.3000 EUR |
3.0090 EUR |
| 2022-12-30 |
3.4100 EUR |
47.5495 |
3.4000 EUR |
3.3630 EUR |
3.7000 EUR |
3.3680 EUR |
| 2022-12-29 |
3.6960 EUR |
83.1844 |
3.7130 EUR |
3.3610 EUR |
3.8790 EUR |
3.6030 EUR |
| 2022-12-28 |
3.7810 EUR |
226.9013 |
4.4500 EUR |
3.5500 EUR |
7.6000 EUR |
3.8990 EUR |
| 2022-12-27 |
4.1980 EUR |
231.7150 |
4.2770 EUR |
3.5610 EUR |
4.4500 EUR |
4.4500 EUR |
| 2022-12-26 |
3.6010 EUR |
21.2874 |
4.2990 EUR |
3.5600 EUR |
4.2990 EUR |
3.5600 EUR |
| 2022-12-25 |
0.0000 EUR |
0.0000 |
3.5600 EUR |
3.5600 EUR |
3.5600 EUR |
3.5600 EUR |
| 2022-12-24 |
0.0000 EUR |
0.0000 |
3.5600 EUR |
3.5600 EUR |
3.5600 EUR |
3.5600 EUR |
| 2022-12-23 |
3.8950 EUR |
35.2451 |
3.8900 EUR |
3.5600 EUR |
3.9020 EUR |
3.5600 EUR |
| 2022-12-22 |
3.7530 EUR |
17.3214 |
3.7530 EUR |
3.7530 EUR |
3.7540 EUR |
3.7540 EUR |