Market [unlinked] / EUR
Identifier on Kraken: EULEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
8.3250 EUR |
64.4066 |
8.1720 EUR |
8.1720 EUR |
8.4410 EUR |
8.2750 EUR |
| 2025-05-28 |
8.0430 EUR |
1,952.3654 |
8.3290 EUR |
7.8920 EUR |
8.3290 EUR |
8.1670 EUR |
| 2025-05-27 |
8.2200 EUR |
24.6252 |
8.4460 EUR |
8.0650 EUR |
8.4460 EUR |
8.2610 EUR |
| 2025-05-26 |
8.2950 EUR |
10,667.7610 |
8.0600 EUR |
7.9560 EUR |
9.2640 EUR |
8.1100 EUR |
| 2025-05-25 |
8.1310 EUR |
477.1477 |
8.0550 EUR |
7.7970 EUR |
8.4920 EUR |
8.1690 EUR |
| 2025-05-24 |
8.1800 EUR |
19,133.3580 |
8.0890 EUR |
7.9270 EUR |
8.7420 EUR |
8.0490 EUR |
| 2025-05-23 |
8.3140 EUR |
12,751.6231 |
8.6080 EUR |
7.9540 EUR |
8.7690 EUR |
8.2320 EUR |
| 2025-05-22 |
8.7760 EUR |
4,443.1178 |
8.5000 EUR |
8.4130 EUR |
9.2410 EUR |
8.6920 EUR |
| 2025-05-21 |
8.4570 EUR |
518.6957 |
8.2800 EUR |
8.0550 EUR |
8.8560 EUR |
8.1050 EUR |
| 2025-05-20 |
8.4740 EUR |
251.8755 |
8.4650 EUR |
8.3250 EUR |
8.8890 EUR |
8.3250 EUR |
| 2025-05-19 |
8.3540 EUR |
3,783.9384 |
8.4330 EUR |
8.0250 EUR |
8.7170 EUR |
8.5990 EUR |
| 2025-05-18 |
8.7870 EUR |
275.3879 |
8.7390 EUR |
8.4240 EUR |
8.9000 EUR |
8.5280 EUR |
| 2025-05-17 |
8.6890 EUR |
2,004.9470 |
8.8160 EUR |
8.3230 EUR |
8.9880 EUR |
8.4600 EUR |
| 2025-05-16 |
8.4750 EUR |
1,103.7685 |
8.2820 EUR |
8.2450 EUR |
8.7430 EUR |
8.5840 EUR |
| 2025-05-15 |
8.2090 EUR |
2,345.0599 |
8.4100 EUR |
7.9460 EUR |
8.4540 EUR |
8.2300 EUR |
| 2025-05-14 |
7.9980 EUR |
1,183.4002 |
8.1010 EUR |
7.8860 EUR |
8.3940 EUR |
8.3940 EUR |
| 2025-05-13 |
7.9050 EUR |
1,416.3905 |
7.7760 EUR |
7.4570 EUR |
8.4170 EUR |
7.8640 EUR |
| 2025-05-12 |
7.9380 EUR |
712.6645 |
8.0860 EUR |
7.7670 EUR |
8.0980 EUR |
7.8620 EUR |
| 2025-05-11 |
8.1780 EUR |
12.7721 |
8.2900 EUR |
7.8850 EUR |
8.3750 EUR |
8.3740 EUR |
| 2025-05-10 |
7.8720 EUR |
5.1664 |
7.9010 EUR |
7.5850 EUR |
7.9080 EUR |
7.7890 EUR |
| 2025-05-09 |
7.8540 EUR |
146.3702 |
7.5340 EUR |
7.5340 EUR |
8.1200 EUR |
7.7700 EUR |
| 2025-05-08 |
7.2670 EUR |
137.9955 |
6.6860 EUR |
6.6860 EUR |
7.9210 EUR |
7.4620 EUR |
| 2025-05-07 |
6.8360 EUR |
256.0786 |
6.8050 EUR |
6.5910 EUR |
6.9880 EUR |
6.5910 EUR |
| 2025-05-06 |
6.7880 EUR |
127.0158 |
7.1100 EUR |
6.7440 EUR |
7.1100 EUR |
6.7460 EUR |
| 2025-05-05 |
6.7550 EUR |
8.1604 |
6.7780 EUR |
6.7150 EUR |
6.8020 EUR |
6.7440 EUR |
| 2025-05-04 |
0.0000 EUR |
0.0000 |
6.9480 EUR |
6.9480 EUR |
6.9480 EUR |
6.9480 EUR |
| 2025-05-03 |
7.2280 EUR |
18.1699 |
7.3850 EUR |
7.2040 EUR |
7.3850 EUR |
7.2040 EUR |
| 2025-05-02 |
7.2050 EUR |
17.6842 |
7.2050 EUR |
7.2040 EUR |
7.2060 EUR |
7.2040 EUR |
| 2025-05-01 |
7.5540 EUR |
11.3185 |
7.5540 EUR |
7.5540 EUR |
7.5540 EUR |
7.5540 EUR |
| 2025-04-30 |
7.2220 EUR |
37.7306 |
7.1920 EUR |
7.1690 EUR |
7.2340 EUR |
7.2340 EUR |
| 2025-04-29 |
7.3040 EUR |
11.3185 |
7.3040 EUR |
7.3040 EUR |
7.3040 EUR |
7.3040 EUR |
| 2025-04-28 |
7.5820 EUR |
1.0000 |
7.5820 EUR |
7.5820 EUR |
7.5820 EUR |
7.5820 EUR |
| 2025-04-27 |
7.8400 EUR |
27.0182 |
7.5570 EUR |
7.5570 EUR |
7.8410 EUR |
7.8410 EUR |
| 2025-04-26 |
7.4920 EUR |
24.0599 |
7.5000 EUR |
7.4160 EUR |
7.5560 EUR |
7.4400 EUR |
| 2025-04-25 |
7.3420 EUR |
48.8201 |
7.3420 EUR |
7.3420 EUR |
7.3420 EUR |
7.3420 EUR |
| 2025-04-24 |
7.4170 EUR |
4.9267 |
7.4220 EUR |
7.3960 EUR |
7.4220 EUR |
7.3960 EUR |
| 2025-04-23 |
7.8110 EUR |
78.2976 |
7.7100 EUR |
7.4000 EUR |
7.9390 EUR |
7.6950 EUR |
| 2025-04-22 |
7.0710 EUR |
267.2661 |
6.6430 EUR |
6.6430 EUR |
7.5330 EUR |
7.5330 EUR |
| 2025-04-21 |
6.6030 EUR |
67.1393 |
6.6140 EUR |
6.3500 EUR |
6.6330 EUR |
6.3510 EUR |
| 2025-04-20 |
6.6950 EUR |
2.6258 |
6.6950 EUR |
6.6950 EUR |
6.6950 EUR |
6.6950 EUR |
| 2025-04-19 |
6.6560 EUR |
77.3444 |
6.4200 EUR |
6.4200 EUR |
6.7020 EUR |
6.7000 EUR |
| 2025-04-18 |
6.1120 EUR |
2.7436 |
6.1120 EUR |
6.1120 EUR |
6.1120 EUR |
6.1120 EUR |
| 2025-04-17 |
5.9330 EUR |
10.0193 |
5.9330 EUR |
5.9330 EUR |
5.9330 EUR |
5.9330 EUR |
| 2025-04-16 |
5.9000 EUR |
10.8112 |
5.9040 EUR |
5.8920 EUR |
5.9040 EUR |
5.8920 EUR |
| 2025-04-15 |
5.9690 EUR |
1.4727 |
5.9690 EUR |
5.9690 EUR |
5.9690 EUR |
5.9690 EUR |
| 2025-04-14 |
5.8230 EUR |
240.1930 |
5.8760 EUR |
5.4890 EUR |
5.9340 EUR |
5.9300 EUR |
| 2025-04-13 |
0.0000 EUR |
0.0000 |
6.0160 EUR |
6.0160 EUR |
6.0160 EUR |
6.0160 EUR |
| 2025-04-12 |
0.0000 EUR |
0.0000 |
6.0160 EUR |
6.0160 EUR |
6.0160 EUR |
6.0160 EUR |
| 2025-04-11 |
5.7020 EUR |
44.4093 |
5.6750 EUR |
5.6750 EUR |
5.7660 EUR |
5.7660 EUR |
| 2025-04-10 |
5.8920 EUR |
191.8543 |
5.7620 EUR |
5.4820 EUR |
6.1390 EUR |
5.6940 EUR |