Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
1,373.1600 USDT |
5,886.4538 ETH |
1,327.6700 USDT |
1,288.9500 USDT |
1,438.4300 USDT |
1,377.9200 USDT |
| 2021-01-28 |
1,288.7600 USDT |
6,631.7172 ETH |
1,238.6500 USDT |
1,219.2400 USDT |
1,358.3700 USDT |
1,330.0000 USDT |
| 2021-01-27 |
1,259.9700 USDT |
7,718.6157 ETH |
1,365.9100 USDT |
1,207.4700 USDT |
1,371.9700 USDT |
1,240.8000 USDT |
| 2021-01-26 |
1,323.0400 USDT |
5,706.6107 ETH |
1,316.7100 USDT |
1,247.0000 USDT |
1,380.0000 USDT |
1,365.5000 USDT |
| 2021-01-25 |
1,404.9700 USDT |
14,606.9284 ETH |
1,390.7300 USDT |
1,295.0000 USDT |
1,474.2200 USDT |
1,319.4000 USDT |
| 2021-01-24 |
1,337.2200 USDT |
6,486.4715 ETH |
1,232.8400 USDT |
1,223.0000 USDT |
1,397.9000 USDT |
1,389.6800 USDT |
| 2021-01-23 |
1,240.0000 USDT |
2,423.6437 ETH |
1,233.6300 USDT |
1,196.5800 USDT |
1,270.7400 USDT |
1,231.8100 USDT |
| 2021-01-22 |
1,170.0700 USDT |
7,243.1761 ETH |
1,115.1400 USDT |
1,023.3100 USDT |
1,273.3600 USDT |
1,236.9000 USDT |
| 2021-01-21 |
1,215.4300 USDT |
7,122.7167 ETH |
1,384.7200 USDT |
1,085.0100 USDT |
1,387.1400 USDT |
1,111.9000 USDT |
| 2021-01-20 |
1,350.9000 USDT |
13,078.8695 ETH |
1,366.5900 USDT |
1,234.7700 USDT |
1,406.5800 USDT |
1,378.1200 USDT |
| 2021-01-19 |
1,376.3600 USDT |
12,207.8254 ETH |
1,259.1900 USDT |
1,253.1500 USDT |
1,438.0800 USDT |
1,365.1200 USDT |
| 2021-01-18 |
1,223.8400 USDT |
2,436.8319 ETH |
1,233.9600 USDT |
1,183.8200 USDT |
1,260.0000 USDT |
1,258.1000 USDT |
| 2021-01-17 |
1,227.5400 USDT |
3,998.7764 ETH |
1,229.0800 USDT |
1,167.2500 USDT |
1,267.9600 USDT |
1,233.9400 USDT |
| 2021-01-16 |
1,230.6100 USDT |
7,516.4562 ETH |
1,173.0400 USDT |
1,154.4500 USDT |
1,292.9100 USDT |
1,229.0900 USDT |
| 2021-01-15 |
1,174.6100 USDT |
5,149.0897 ETH |
1,234.7400 USDT |
1,071.3000 USDT |
1,253.6500 USDT |
1,168.6300 USDT |
| 2021-01-14 |
1,177.1600 USDT |
6,010.5589 ETH |
1,132.7900 USDT |
1,086.7800 USDT |
1,245.9500 USDT |
1,231.7600 USDT |
| 2021-01-13 |
1,081.1800 USDT |
5,000.3475 ETH |
1,044.7400 USDT |
990.0000 USDT |
1,135.0200 USDT |
1,130.1300 USDT |
| 2021-01-12 |
1,087.8900 USDT |
9,901.5938 ETH |
1,084.7500 USDT |
1,005.2600 USDT |
1,150.2800 USDT |
1,050.7100 USDT |
| 2021-01-11 |
1,050.8200 USDT |
18,580.8261 ETH |
1,256.0600 USDT |
914.6800 USDT |
1,258.6400 USDT |
1,083.5400 USDT |
| 2021-01-10 |
1,269.2900 USDT |
10,119.0227 ETH |
1,278.3700 USDT |
1,161.9200 USDT |
1,347.9800 USDT |
1,256.5400 USDT |
| 2021-01-09 |
1,245.8800 USDT |
5,492.1551 ETH |
1,217.8900 USDT |
1,173.3800 USDT |
1,301.2000 USDT |
1,276.7100 USDT |
| 2021-01-08 |
1,179.6600 USDT |
10,356.3926 ETH |
1,225.0000 USDT |
995.0000 USDT |
1,271.2800 USDT |
1,219.9300 USDT |
| 2021-01-07 |
1,230.8400 USDT |
10,388.0291 ETH |
1,212.3600 USDT |
1,158.0000 USDT |
1,287.4900 USDT |
1,223.9900 USDT |
| 2021-01-06 |
1,158.2800 USDT |
7,659.3490 ETH |
1,101.0500 USDT |
1,058.5000 USDT |
1,293.5500 USDT |
1,207.2200 USDT |
| 2021-01-05 |
1,068.7700 USDT |
9,666.5799 ETH |
1,043.3300 USDT |
976.2200 USDT |
1,131.9300 USDT |
1,099.7000 USDT |
| 2021-01-04 |
1,010.6700 USDT |
21,131.7751 ETH |
978.2600 USDT |
876.3100 USDT |
1,160.0000 USDT |
1,039.6600 USDT |
| 2021-01-03 |
912.7900 USDT |
13,475.5691 ETH |
774.9500 USDT |
770.0800 USDT |
1,008.8200 USDT |
976.5500 USDT |
| 2021-01-02 |
761.4600 USDT |
5,996.7696 ETH |
730.2500 USDT |
715.0100 USDT |
786.8000 USDT |
775.4300 USDT |
| 2021-01-01 |
733.7600 USDT |
2,185.3518 ETH |
735.9100 USDT |
715.8500 USDT |
748.8900 USDT |
728.5200 USDT |
| 2020-12-31 |
738.9800 USDT |
2,961.6708 ETH |
752.2900 USDT |
722.4100 USDT |
755.5000 USDT |
737.4700 USDT |
| 2020-12-30 |
739.6800 USDT |
4,178.7134 ETH |
734.4900 USDT |
718.6400 USDT |
759.0000 USDT |
752.7800 USDT |
| 2020-12-29 |
715.7600 USDT |
4,720.2665 ETH |
731.7500 USDT |
690.2200 USDT |
739.0000 USDT |
732.4100 USDT |
| 2020-12-28 |
727.0700 USDT |
8,011.8217 ETH |
685.1200 USDT |
682.2500 USDT |
747.9800 USDT |
730.5500 USDT |
| 2020-12-27 |
676.0400 USDT |
12,391.4107 ETH |
637.2500 USDT |
616.7600 USDT |
715.0000 USDT |
684.3700 USDT |
| 2020-12-26 |
637.9700 USDT |
2,470.4195 ETH |
627.7700 USDT |
616.3800 USDT |
652.8400 USDT |
635.7700 USDT |
| 2020-12-25 |
619.7900 USDT |
2,158.7097 ETH |
613.3200 USDT |
605.5300 USDT |
634.1400 USDT |
626.2800 USDT |
| 2020-12-24 |
586.8900 USDT |
2,437.9241 ETH |
585.5100 USDT |
566.0300 USDT |
614.8100 USDT |
612.5700 USDT |
| 2020-12-23 |
601.1300 USDT |
2,846.1880 ETH |
637.1300 USDT |
550.0000 USDT |
637.8500 USDT |
585.2300 USDT |
| 2020-12-22 |
616.0300 USDT |
2,723.0000 ETH |
607.4500 USDT |
582.0000 USDT |
638.0300 USDT |
636.9600 USDT |
| 2020-12-21 |
616.0600 USDT |
3,386.6277 ETH |
637.6000 USDT |
597.6400 USDT |
647.4700 USDT |
608.3100 USDT |
| 2020-12-20 |
643.0200 USDT |
2,530.2583 ETH |
657.6100 USDT |
620.0000 USDT |
660.5000 USDT |
637.8900 USDT |
| 2020-12-19 |
657.5400 USDT |
1,609.4154 ETH |
654.8000 USDT |
645.4500 USDT |
667.9900 USDT |
659.3100 USDT |
| 2020-12-18 |
648.0300 USDT |
2,078.7148 ETH |
643.1100 USDT |
630.1000 USDT |
663.4300 USDT |
654.4800 USDT |
| 2020-12-17 |
654.4400 USDT |
11,858.3242 ETH |
637.9900 USDT |
628.0000 USDT |
676.0000 USDT |
644.2000 USDT |
| 2020-12-16 |
621.3000 USDT |
6,079.3531 ETH |
589.1000 USDT |
580.9700 USDT |
715.0000 USDT |
637.0000 USDT |
| 2020-12-15 |
587.8600 USDT |
1,341.6505 ETH |
587.2000 USDT |
578.0000 USDT |
596.2700 USDT |
589.1300 USDT |
| 2020-12-14 |
584.3500 USDT |
1,396.0211 ETH |
589.2800 USDT |
574.9900 USDT |
591.4100 USDT |
586.9000 USDT |
| 2020-12-13 |
583.1400 USDT |
3,297.7654 ETH |
569.2100 USDT |
564.0000 USDT |
594.4600 USDT |
589.8500 USDT |
| 2020-12-12 |
556.3600 USDT |
2,905.3242 ETH |
543.4200 USDT |
543.4100 USDT |
573.9200 USDT |
567.0300 USDT |
| 2020-12-11 |
547.5500 USDT |
2,832.3065 ETH |
559.3600 USDT |
535.8100 USDT |
559.3600 USDT |
544.7100 USDT |