Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
2,239.4000 USDT |
1,845.0089 ETH |
2,243.1200 USDT |
2,187.4600 USDT |
2,269.9200 USDT |
2,198.5400 USDT |
| 2026-04-07 |
2,126.1900 USDT |
2,593.5418 ETH |
2,107.2300 USDT |
2,060.1900 USDT |
2,274.0100 USDT |
2,246.1000 USDT |
| 2026-04-06 |
2,137.3800 USDT |
2,310.2990 ETH |
2,110.8500 USDT |
2,088.9400 USDT |
2,174.0900 USDT |
2,107.4700 USDT |
| 2026-04-05 |
2,057.2300 USDT |
873.8604 ETH |
2,064.8700 USDT |
2,022.4700 USDT |
2,121.7700 USDT |
2,115.5800 USDT |
| 2026-04-04 |
2,059.5900 USDT |
429.8748 ETH |
2,053.6200 USDT |
2,045.2700 USDT |
2,083.3000 USDT |
2,063.8500 USDT |
| 2026-04-03 |
2,056.0500 USDT |
955.4268 ETH |
2,057.7000 USDT |
2,042.2100 USDT |
2,080.0200 USDT |
2,053.9100 USDT |
| 2026-04-02 |
2,067.6800 USDT |
2,079.0374 ETH |
2,140.2200 USDT |
2,018.6900 USDT |
2,158.2500 USDT |
2,056.7400 USDT |
| 2026-04-01 |
2,132.3300 USDT |
3,339.3051 ETH |
2,105.2300 USDT |
2,081.8900 USDT |
2,166.6700 USDT |
2,140.8400 USDT |
| 2026-03-31 |
2,073.7700 USDT |
2,155.6154 ETH |
2,026.8000 USDT |
2,013.2400 USDT |
2,122.6600 USDT |
2,105.9200 USDT |
| 2026-03-30 |
2,045.1200 USDT |
1,543.0463 ETH |
1,984.8000 USDT |
1,981.2600 USDT |
2,085.3000 USDT |
2,026.2400 USDT |
| 2026-03-29 |
1,992.4900 USDT |
1,006.2427 ETH |
1,994.4700 USDT |
1,939.4700 USDT |
2,018.6700 USDT |
1,981.8000 USDT |
| 2026-03-28 |
2,015.1500 USDT |
933.6695 ETH |
1,992.2200 USDT |
1,984.6100 USDT |
2,045.4900 USDT |
1,994.2100 USDT |
| 2026-03-27 |
2,004.6200 USDT |
2,891.2118 ETH |
2,059.9700 USDT |
1,970.2600 USDT |
2,076.0200 USDT |
1,992.8400 USDT |
| 2026-03-26 |
2,088.0700 USDT |
2,819.3584 ETH |
2,169.2500 USDT |
2,034.0200 USDT |
2,171.7500 USDT |
2,060.1900 USDT |
| 2026-03-25 |
2,173.0300 USDT |
1,326.8186 ETH |
2,157.5600 USDT |
2,147.0700 USDT |
2,199.2300 USDT |
2,167.7900 USDT |
| 2026-03-24 |
2,145.2900 USDT |
1,219.9310 ETH |
2,153.2600 USDT |
2,103.6500 USDT |
2,174.6600 USDT |
2,159.5700 USDT |
| 2026-03-23 |
2,123.6300 USDT |
3,148.5574 ETH |
2,054.5300 USDT |
2,024.0100 USDT |
2,200.0200 USDT |
2,154.3700 USDT |
| 2026-03-22 |
2,069.2000 USDT |
2,032.6951 ETH |
2,084.2700 USDT |
2,026.2600 USDT |
2,126.2300 USDT |
2,054.3100 USDT |
| 2026-03-21 |
2,153.5900 USDT |
734.0306 ETH |
2,146.8800 USDT |
2,143.7100 USDT |
2,167.2600 USDT |
2,145.3200 USDT |
| 2026-03-20 |
2,142.3000 USDT |
2,418.4883 ETH |
2,138.8300 USDT |
2,117.1200 USDT |
2,176.6700 USDT |
2,145.8400 USDT |
| 2026-03-19 |
2,152.8200 USDT |
2,571.2352 ETH |
2,202.8100 USDT |
2,100.0000 USDT |
2,233.0300 USDT |
2,135.7000 USDT |
| 2026-03-18 |
2,231.6100 USDT |
2,998.5160 ETH |
2,317.6100 USDT |
2,153.6100 USDT |
2,348.2600 USDT |
2,202.3000 USDT |
| 2026-03-17 |
2,332.8600 USDT |
3,075.6728 ETH |
2,351.8200 USDT |
2,297.3700 USDT |
2,375.7300 USDT |
2,319.9200 USDT |
| 2026-03-16 |
2,277.1000 USDT |
5,472.0981 ETH |
2,178.6400 USDT |
2,165.9100 USDT |
2,384.9400 USDT |
2,356.5400 USDT |
| 2026-03-15 |
2,135.8100 USDT |
3,526.8971 ETH |
2,096.0600 USDT |
2,085.0400 USDT |
2,201.8000 USDT |
2,176.5300 USDT |
| 2026-03-14 |
2,082.1500 USDT |
784.7102 ETH |
2,091.7100 USDT |
2,061.8500 USDT |
2,105.7100 USDT |
2,098.0200 USDT |
| 2026-03-13 |
2,122.3800 USDT |
3,500.9108 ETH |
2,072.9000 USDT |
2,071.3100 USDT |
2,208.1700 USDT |
2,091.7300 USDT |
| 2026-03-12 |
2,052.9900 USDT |
1,696.2211 ETH |
2,051.8200 USDT |
2,018.4400 USDT |
2,094.0400 USDT |
2,076.8600 USDT |
| 2026-03-11 |
2,053.9400 USDT |
1,670.6778 ETH |
2,036.2400 USDT |
2,007.4900 USDT |
2,085.0000 USDT |
2,052.2200 USDT |
| 2026-03-10 |
2,055.2900 USDT |
2,401.4709 ETH |
1,992.7300 USDT |
1,992.3700 USDT |
2,087.3100 USDT |
2,033.4300 USDT |
| 2026-03-09 |
2,008.1400 USDT |
3,242.0858 ETH |
1,937.2800 USDT |
1,930.8300 USDT |
2,052.7900 USDT |
1,992.7600 USDT |
| 2026-03-08 |
1,943.4900 USDT |
2,332.4051 ETH |
1,970.0200 USDT |
1,913.4200 USDT |
1,978.2700 USDT |
1,938.9500 USDT |
| 2026-03-07 |
1,979.2900 USDT |
905.7646 ETH |
1,978.9500 USDT |
1,949.0900 USDT |
1,995.8400 USDT |
1,969.1000 USDT |
| 2026-03-06 |
2,029.4100 USDT |
2,734.1615 ETH |
2,073.0900 USDT |
1,956.7600 USDT |
2,093.5600 USDT |
1,979.1300 USDT |
| 2026-03-05 |
2,104.6200 USDT |
2,034.7272 ETH |
2,128.0000 USDT |
2,055.0500 USDT |
2,163.0400 USDT |
2,083.4700 USDT |
| 2026-03-04 |
2,021.7900 USDT |
2,087.7201 ETH |
1,982.7300 USDT |
1,945.7600 USDT |
2,092.1600 USDT |
2,072.6200 USDT |
| 2026-03-03 |
2,028.8500 USDT |
222.2466 ETH |
2,030.0700 USDT |
2,020.4000 USDT |
2,040.9100 USDT |
2,030.7100 USDT |
| 2026-03-02 |
1,956.5000 USDT |
52.9445 ETH |
1,939.5200 USDT |
1,938.1600 USDT |
1,988.4600 USDT |
1,968.4100 USDT |
| 2026-03-01 |
2,008.8300 USDT |
944.7193 ETH |
1,966.4300 USDT |
1,945.0000 USDT |
2,053.9700 USDT |
1,984.5200 USDT |
| 2026-02-28 |
1,869.0900 USDT |
1,907.0450 ETH |
1,929.7900 USDT |
1,836.3500 USDT |
1,936.6900 USDT |
1,872.7400 USDT |
| 2026-02-27 |
2,014.3300 USDT |
1,664.2922 ETH |
2,026.6000 USDT |
1,939.8600 USDT |
2,062.9700 USDT |
1,958.9900 USDT |
| 2026-02-26 |
2,033.4100 USDT |
3,347.0135 ETH |
2,052.9000 USDT |
1,976.6100 USDT |
2,083.1700 USDT |
2,026.6400 USDT |
| 2026-02-25 |
1,960.0700 USDT |
2,608.1938 ETH |
1,850.1300 USDT |
1,847.5200 USDT |
2,084.4000 USDT |
2,079.0200 USDT |
| 2026-02-24 |
1,834.4500 USDT |
697.7124 ETH |
1,857.9300 USDT |
1,812.8100 USDT |
1,868.3200 USDT |
1,822.5400 USDT |
| 2026-02-23 |
1,877.3300 USDT |
1,974.7490 ETH |
1,953.7500 USDT |
1,846.9600 USDT |
1,955.9200 USDT |
1,914.1600 USDT |
| 2026-02-22 |
1,974.6900 USDT |
168.1718 ETH |
1,973.1700 USDT |
1,968.3700 USDT |
1,982.1500 USDT |
1,978.1800 USDT |
| 2026-02-21 |
1,971.1300 USDT |
280.9202 ETH |
1,968.4000 USDT |
1,956.4300 USDT |
1,988.4200 USDT |
1,975.2300 USDT |
| 2026-02-20 |
1,956.5100 USDT |
364.6610 ETH |
1,948.0900 USDT |
1,932.2900 USDT |
1,973.6000 USDT |
1,969.0400 USDT |
| 2026-02-19 |
1,969.4200 USDT |
515.4122 ETH |
1,954.8700 USDT |
1,951.6900 USDT |
1,986.7500 USDT |
1,961.9300 USDT |
| 2026-02-18 |
1,996.9100 USDT |
590.5804 ETH |
1,992.4100 USDT |
1,969.5200 USDT |
2,038.7200 USDT |
1,982.6200 USDT |