Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-12 |
1,902.7500 USDT |
571.8588 ETH |
1,882.9000 USDT |
1,881.0200 USDT |
1,924.8500 USDT |
1,900.0200 USDT |
| 2026-08-11 |
1,870.0300 USDT |
1,153.7798 ETH |
1,872.9000 USDT |
1,854.0900 USDT |
1,897.3900 USDT |
1,882.8400 USDT |
| 2026-08-10 |
1,891.1400 USDT |
843.5953 ETH |
1,910.1000 USDT |
1,868.6500 USDT |
1,930.4500 USDT |
1,873.1300 USDT |
| 2026-08-09 |
1,919.9100 USDT |
800.6318 ETH |
1,916.8500 USDT |
1,909.1100 USDT |
1,937.6200 USDT |
1,911.2600 USDT |
| 2026-08-08 |
1,920.7300 USDT |
892.1106 ETH |
1,914.4200 USDT |
1,912.5800 USDT |
1,926.2100 USDT |
1,918.1700 USDT |
| 2026-08-07 |
1,921.2800 USDT |
1,631.6055 ETH |
1,903.0500 USDT |
1,894.5900 USDT |
1,941.0600 USDT |
1,915.0000 USDT |
| 2026-08-06 |
1,907.7900 USDT |
1,121.1481 ETH |
1,909.1500 USDT |
1,892.8300 USDT |
1,919.6800 USDT |
1,900.3000 USDT |
| 2026-08-05 |
1,884.7300 USDT |
1,139.2751 ETH |
1,869.9600 USDT |
1,855.9400 USDT |
1,927.7000 USDT |
1,909.9500 USDT |
| 2026-08-04 |
1,867.9300 USDT |
900.8045 ETH |
1,859.4700 USDT |
1,849.0000 USDT |
1,881.6900 USDT |
1,870.3900 USDT |
| 2026-08-03 |
1,856.4800 USDT |
948.7663 ETH |
1,885.3400 USDT |
1,829.4800 USDT |
1,885.3400 USDT |
1,859.9900 USDT |
| 2026-08-02 |
1,873.0900 USDT |
1,522.7879 ETH |
1,845.5200 USDT |
1,844.0000 USDT |
1,897.9300 USDT |
1,883.3000 USDT |
| 2026-08-01 |
1,855.2000 USDT |
778.0043 ETH |
1,862.7900 USDT |
1,822.3000 USDT |
1,875.0400 USDT |
1,845.1300 USDT |
| 2026-07-31 |
1,882.6600 USDT |
1,629.8166 ETH |
1,918.8400 USDT |
1,849.9400 USDT |
1,935.9100 USDT |
1,862.8300 USDT |
| 2026-07-30 |
1,918.9900 USDT |
1,237.3768 ETH |
1,912.2800 USDT |
1,895.1400 USDT |
1,936.4300 USDT |
1,921.0300 USDT |
| 2026-07-29 |
1,906.7100 USDT |
1,322.1229 ETH |
1,922.7600 USDT |
1,874.6500 USDT |
1,934.3500 USDT |
1,910.4400 USDT |
| 2026-07-28 |
1,887.5100 USDT |
1,650.4801 ETH |
1,893.1700 USDT |
1,857.0100 USDT |
1,929.3100 USDT |
1,920.5400 USDT |
| 2026-07-27 |
1,945.4300 USDT |
1,610.3475 ETH |
1,955.5100 USDT |
1,883.3600 USDT |
1,980.9800 USDT |
1,889.3600 USDT |
| 2026-07-26 |
1,919.5800 USDT |
1,881.6204 ETH |
1,874.5000 USDT |
1,874.5000 USDT |
1,966.1800 USDT |
1,954.6000 USDT |
| 2026-07-25 |
1,864.6100 USDT |
519.4666 ETH |
1,861.5200 USDT |
1,851.4500 USDT |
1,876.9000 USDT |
1,875.1200 USDT |
| 2026-07-24 |
1,871.7600 USDT |
1,630.7051 ETH |
1,878.7700 USDT |
1,848.2100 USDT |
1,909.9900 USDT |
1,861.8500 USDT |
| 2026-07-23 |
1,905.2800 USDT |
1,198.8778 ETH |
1,934.5600 USDT |
1,870.0000 USDT |
1,941.1500 USDT |
1,876.9200 USDT |
| 2026-07-22 |
1,929.7200 USDT |
1,845.4982 ETH |
1,930.6600 USDT |
1,911.0100 USDT |
1,956.4100 USDT |
1,931.2800 USDT |
| 2026-07-21 |
1,928.9000 USDT |
1,153.8279 ETH |
1,902.9500 USDT |
1,901.6600 USDT |
1,952.0000 USDT |
1,929.7100 USDT |
| 2026-07-20 |
1,883.2700 USDT |
1,461.3244 ETH |
1,872.7600 USDT |
1,844.2500 USDT |
1,917.0400 USDT |
1,901.4700 USDT |
| 2026-07-19 |
1,865.9200 USDT |
919.1805 ETH |
1,862.9100 USDT |
1,853.7000 USDT |
1,878.2600 USDT |
1,871.7800 USDT |
| 2026-07-18 |
1,850.6400 USDT |
752.0312 ETH |
1,841.7500 USDT |
1,838.4500 USDT |
1,865.8700 USDT |
1,861.8100 USDT |
| 2026-07-17 |
1,835.6200 USDT |
1,186.4987 ETH |
1,865.7500 USDT |
1,804.5000 USDT |
1,870.5100 USDT |
1,843.0000 USDT |
| 2026-07-16 |
1,892.2900 USDT |
1,845.0526 ETH |
1,917.9400 USDT |
1,857.6000 USDT |
1,929.0000 USDT |
1,859.3600 USDT |
| 2026-07-15 |
1,909.2500 USDT |
2,525.7908 ETH |
1,891.7300 USDT |
1,864.5200 USDT |
1,946.0500 USDT |
1,919.6400 USDT |
| 2026-07-14 |
1,849.7900 USDT |
2,184.3694 ETH |
1,776.9200 USDT |
1,775.1800 USDT |
1,896.1000 USDT |
1,891.2400 USDT |
| 2026-07-13 |
1,783.0800 USDT |
1,630.0305 ETH |
1,806.9100 USDT |
1,751.0000 USDT |
1,848.0900 USDT |
1,776.4100 USDT |
| 2026-07-12 |
1,805.9900 USDT |
1,332.5429 ETH |
1,788.4600 USDT |
1,781.2800 USDT |
1,825.1400 USDT |
1,805.8900 USDT |
| 2026-07-11 |
1,813.7000 USDT |
1,255.5477 ETH |
1,797.2000 USDT |
1,787.1300 USDT |
1,830.6000 USDT |
1,790.2300 USDT |
| 2026-07-10 |
1,779.1700 USDT |
2,255.7423 ETH |
1,744.6800 USDT |
1,738.3100 USDT |
1,811.0300 USDT |
1,796.0000 USDT |
| 2026-07-09 |
1,744.3100 USDT |
1,759.6641 ETH |
1,743.9000 USDT |
1,723.1600 USDT |
1,761.9700 USDT |
1,746.4200 USDT |
| 2026-07-08 |
1,745.1800 USDT |
1,465.2756 ETH |
1,772.1800 USDT |
1,714.0800 USDT |
1,783.0000 USDT |
1,740.5600 USDT |
| 2026-07-07 |
1,783.2500 USDT |
1,104.6972 ETH |
1,800.8100 USDT |
1,758.0200 USDT |
1,810.7200 USDT |
1,772.4900 USDT |
| 2026-07-06 |
1,774.1900 USDT |
2,676.3406 ETH |
1,786.1500 USDT |
1,729.1400 USDT |
1,833.0300 USDT |
1,807.7200 USDT |
| 2026-07-05 |
1,777.6600 USDT |
1,059.3263 ETH |
1,779.2100 USDT |
1,749.6700 USDT |
1,807.5700 USDT |
1,791.9200 USDT |
| 2026-07-04 |
1,783.7000 USDT |
1,179.4096 ETH |
1,758.3400 USDT |
1,745.4400 USDT |
1,806.2100 USDT |
1,779.7900 USDT |
| 2026-07-03 |
1,729.9900 USDT |
1,071.9324 ETH |
1,700.8400 USDT |
1,696.0900 USDT |
1,775.0000 USDT |
1,760.6200 USDT |
| 2026-07-02 |
1,668.7700 USDT |
2,211.5101 ETH |
1,609.3300 USDT |
1,597.2700 USDT |
1,724.0200 USDT |
1,698.5900 USDT |
| 2026-07-01 |
1,602.8100 USDT |
3,507.1105 ETH |
1,573.6200 USDT |
1,553.1400 USDT |
1,644.8400 USDT |
1,611.4100 USDT |
| 2026-06-30 |
1,573.6100 USDT |
2,084.7619 ETH |
1,611.8000 USDT |
1,551.2100 USDT |
1,613.9200 USDT |
1,571.5700 USDT |
| 2026-06-29 |
1,592.3600 USDT |
2,692.8457 ETH |
1,572.1100 USDT |
1,552.8400 USDT |
1,636.9300 USDT |
1,612.6100 USDT |
| 2026-06-28 |
1,571.3800 USDT |
948.8877 ETH |
1,573.4000 USDT |
1,549.8900 USDT |
1,587.6500 USDT |
1,576.0900 USDT |
| 2026-06-27 |
1,584.8200 USDT |
1,714.5990 ETH |
1,578.8300 USDT |
1,563.9100 USDT |
1,610.9400 USDT |
1,574.2800 USDT |
| 2026-06-26 |
1,557.6400 USDT |
3,090.9156 ETH |
1,568.9300 USDT |
1,512.6600 USDT |
1,593.7500 USDT |
1,579.4300 USDT |
| 2026-06-25 |
1,583.4100 USDT |
3,536.1451 ETH |
1,622.0800 USDT |
1,532.1700 USDT |
1,659.6800 USDT |
1,566.3600 USDT |
| 2026-06-24 |
1,614.0000 USDT |
2,661.8389 ETH |
1,667.0700 USDT |
1,553.1900 USDT |
1,691.4900 USDT |
1,622.6400 USDT |