Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
1,974.6900 USDT |
168.1718 ETH |
1,973.1700 USDT |
1,968.3700 USDT |
1,982.1500 USDT |
1,978.1800 USDT |
| 2026-02-21 |
1,971.1300 USDT |
280.9202 ETH |
1,968.4000 USDT |
1,956.4300 USDT |
1,988.4200 USDT |
1,975.2300 USDT |
| 2026-02-20 |
1,956.5100 USDT |
364.6610 ETH |
1,948.0900 USDT |
1,932.2900 USDT |
1,973.6000 USDT |
1,969.0400 USDT |
| 2026-02-19 |
1,969.4200 USDT |
515.4122 ETH |
1,954.8700 USDT |
1,951.6900 USDT |
1,986.7500 USDT |
1,961.9300 USDT |
| 2026-02-18 |
1,996.9100 USDT |
590.5804 ETH |
1,992.4100 USDT |
1,969.5200 USDT |
2,038.7200 USDT |
1,982.6200 USDT |
| 2026-02-17 |
1,982.9200 USDT |
322.1635 ETH |
1,998.4900 USDT |
1,962.5600 USDT |
2,007.8000 USDT |
1,967.1200 USDT |
| 2026-02-16 |
1,967.1900 USDT |
1.3977 ETH |
1,966.7400 USDT |
1,966.7400 USDT |
1,968.5000 USDT |
1,967.2500 USDT |
| 2026-02-15 |
2,060.8700 USDT |
740.2470 ETH |
2,086.3700 USDT |
2,036.4400 USDT |
2,102.9300 USDT |
2,058.7600 USDT |
| 2026-02-14 |
2,068.6600 USDT |
348.1866 ETH |
2,048.9300 USDT |
2,043.2200 USDT |
2,089.2100 USDT |
2,075.8800 USDT |
| 2026-02-13 |
1,994.9900 USDT |
1,511.7521 ETH |
1,948.0000 USDT |
1,925.2500 USDT |
2,071.2000 USDT |
2,049.2200 USDT |
| 2026-02-12 |
1,952.1400 USDT |
2,134.5112 ETH |
1,941.7400 USDT |
1,898.1100 USDT |
2,000.0000 USDT |
1,946.9000 USDT |
| 2026-02-11 |
1,967.7900 USDT |
2,198.7089 ETH |
2,022.7200 USDT |
1,932.8600 USDT |
2,030.9700 USDT |
1,959.8900 USDT |
| 2026-02-10 |
2,047.7900 USDT |
1,632.6919 ETH |
2,105.1700 USDT |
1,991.4600 USDT |
2,123.6600 USDT |
2,014.0800 USDT |
| 2026-02-09 |
2,066.0900 USDT |
3,964.8551 ETH |
2,089.9100 USDT |
2,010.0000 USDT |
2,146.4800 USDT |
2,118.2100 USDT |
| 2026-02-08 |
2,102.0900 USDT |
1,916.3287 ETH |
2,087.7100 USDT |
2,066.9400 USDT |
2,144.6100 USDT |
2,092.4900 USDT |
| 2026-02-07 |
2,058.7900 USDT |
5,648.5218 ETH |
2,063.5900 USDT |
1,996.5200 USDT |
2,123.4800 USDT |
2,087.1300 USDT |
| 2026-02-06 |
1,899.7800 USDT |
8,215.2407 ETH |
1,826.9300 USDT |
1,747.9300 USDT |
2,072.0100 USDT |
2,070.1000 USDT |
| 2026-02-05 |
1,991.1200 USDT |
13,684.8089 ETH |
2,147.9600 USDT |
1,819.0600 USDT |
2,171.7300 USDT |
1,827.0800 USDT |
| 2026-02-04 |
2,167.2800 USDT |
6,889.1704 ETH |
2,231.8600 USDT |
2,078.1100 USDT |
2,295.3600 USDT |
2,153.7700 USDT |
| 2026-02-03 |
2,263.5300 USDT |
5,113.2585 ETH |
2,344.4000 USDT |
2,110.4600 USDT |
2,360.2800 USDT |
2,232.8800 USDT |
| 2026-02-02 |
2,287.8100 USDT |
5,710.9700 ETH |
2,270.6300 USDT |
2,158.0000 USDT |
2,395.6300 USDT |
2,347.5600 USDT |
| 2026-02-01 |
2,439.6100 USDT |
1,013.9857 ETH |
2,452.5100 USDT |
2,394.3600 USDT |
2,475.7000 USDT |
2,430.3500 USDT |
| 2026-01-31 |
2,705.9900 USDT |
53.6633 ETH |
2,706.3400 USDT |
2,701.2200 USDT |
2,714.1600 USDT |
2,701.2200 USDT |
| 2026-01-30 |
2,739.3200 USDT |
1,086.4468 ETH |
2,822.5400 USDT |
2,687.2600 USDT |
2,828.7500 USDT |
2,741.5000 USDT |
| 2026-01-29 |
2,963.7000 USDT |
262.6838 ETH |
3,011.2700 USDT |
2,938.4600 USDT |
3,011.2700 USDT |
2,946.1300 USDT |
| 2026-01-28 |
3,013.8700 USDT |
607.5431 ETH |
3,027.2700 USDT |
2,987.4100 USDT |
3,044.5000 USDT |
3,031.2900 USDT |
| 2026-01-27 |
2,926.5900 USDT |
532.6924 ETH |
2,930.9800 USDT |
2,900.4000 USDT |
2,956.8300 USDT |
2,923.4400 USDT |
| 2026-01-26 |
2,883.1900 USDT |
1,057.9446 ETH |
2,816.3500 USDT |
2,813.4400 USDT |
2,936.0100 USDT |
2,907.7600 USDT |
| 2026-01-25 |
2,942.7000 USDT |
339.8958 ETH |
2,954.6200 USDT |
2,924.0200 USDT |
2,959.6600 USDT |
2,929.7400 USDT |
| 2026-01-24 |
2,959.7900 USDT |
180.3770 ETH |
2,958.0500 USDT |
2,945.8500 USDT |
2,969.0200 USDT |
2,966.2200 USDT |
| 2026-01-23 |
2,942.8100 USDT |
641.1933 ETH |
2,953.0000 USDT |
2,894.2400 USDT |
2,984.0600 USDT |
2,955.3400 USDT |
| 2026-01-22 |
2,973.9800 USDT |
799.9650 ETH |
2,985.5900 USDT |
2,907.6600 USDT |
3,037.6900 USDT |
2,958.1900 USDT |
| 2026-01-21 |
2,962.4700 USDT |
2,453.7049 ETH |
2,940.8600 USDT |
2,903.7000 USDT |
3,025.9800 USDT |
2,996.9700 USDT |
| 2026-01-20 |
3,183.0500 USDT |
444.3309 ETH |
3,188.9000 USDT |
3,152.4600 USDT |
3,199.2900 USDT |
3,158.5000 USDT |
| 2026-01-19 |
3,214.4400 USDT |
1,763.9206 ETH |
3,276.8100 USDT |
3,173.5300 USDT |
3,276.8100 USDT |
3,217.4000 USDT |
| 2026-01-18 |
3,309.6300 USDT |
190.9302 ETH |
3,307.7900 USDT |
3,296.8800 USDT |
3,326.0800 USDT |
3,321.4300 USDT |
| 2026-01-17 |
3,297.4700 USDT |
202.8466 ETH |
3,296.3500 USDT |
3,284.4000 USDT |
3,309.5200 USDT |
3,309.5200 USDT |
| 2026-01-16 |
3,301.1000 USDT |
309.4517 ETH |
3,318.7000 USDT |
3,275.3200 USDT |
3,326.1800 USDT |
3,317.9700 USDT |
| 2026-01-15 |
3,329.0600 USDT |
394.6393 ETH |
3,354.9500 USDT |
3,278.5600 USDT |
3,377.1500 USDT |
3,351.0100 USDT |
| 2026-01-14 |
3,342.6400 USDT |
2,065.0525 ETH |
3,324.7400 USDT |
3,281.2100 USDT |
3,401.7800 USDT |
3,348.6300 USDT |
| 2026-01-13 |
3,160.8200 USDT |
1,276.9076 ETH |
3,094.8100 USDT |
3,091.7400 USDT |
3,219.0600 USDT |
3,209.7900 USDT |
| 2026-01-12 |
3,129.1300 USDT |
1,056.2742 ETH |
3,123.1100 USDT |
3,066.7200 USDT |
3,170.9200 USDT |
3,128.2800 USDT |
| 2026-01-11 |
3,099.1000 USDT |
123.0738 ETH |
3,086.3000 USDT |
3,084.3900 USDT |
3,108.6000 USDT |
3,108.0400 USDT |
| 2026-01-10 |
3,090.1400 USDT |
174.2487 ETH |
3,086.7500 USDT |
3,078.8400 USDT |
3,102.6600 USDT |
3,098.9100 USDT |
| 2026-01-09 |
3,112.8400 USDT |
347.9234 ETH |
3,106.1400 USDT |
3,082.8400 USDT |
3,145.5400 USDT |
3,116.5500 USDT |
| 2026-01-08 |
3,123.2200 USDT |
1,015.4531 ETH |
3,169.4100 USDT |
3,054.9300 USDT |
3,183.2800 USDT |
3,078.1500 USDT |
| 2026-01-07 |
3,202.3800 USDT |
1,270.5127 ETH |
3,292.5000 USDT |
3,143.7000 USDT |
3,292.5000 USDT |
3,170.4000 USDT |
| 2026-01-06 |
3,224.4900 USDT |
452.5246 ETH |
3,228.0700 USDT |
3,203.6300 USDT |
3,252.6300 USDT |
3,237.8000 USDT |
| 2026-01-05 |
3,173.1400 USDT |
783.8923 ETH |
3,145.0900 USDT |
3,136.7200 USDT |
3,219.8200 USDT |
3,147.2400 USDT |
| 2026-01-04 |
3,144.6500 USDT |
423.3686 ETH |
3,127.8000 USDT |
3,126.8500 USDT |
3,166.6700 USDT |
3,142.1000 USDT |