Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
2,495.3700 USDC |
37,749.4488 ETH |
2,532.4700 USDC |
2,463.4200 USDC |
2,538.6600 USDC |
2,512.2300 USDC |
| 2025-05-24 |
2,539.2300 USDC |
486.5918 ETH |
2,527.6800 USDC |
2,517.1800 USDC |
2,576.1100 USDC |
2,558.0400 USDC |
| 2025-05-23 |
2,590.3500 USDC |
2,373.3858 ETH |
2,664.6700 USDC |
2,503.0300 USDC |
2,731.2700 USDC |
2,531.9800 USDC |
| 2025-05-22 |
2,637.5900 USDC |
1,192.4190 ETH |
2,554.2200 USDC |
2,550.1900 USDC |
2,691.6300 USDC |
2,647.2000 USDC |
| 2025-05-21 |
2,542.0100 USDC |
2,945.9285 ETH |
2,525.7600 USDC |
2,454.4400 USDC |
2,614.4600 USDC |
2,513.9100 USDC |
| 2025-05-20 |
2,498.2600 USDC |
8,185.7506 ETH |
2,529.6400 USDC |
2,444.0000 USDC |
2,585.4700 USDC |
2,507.9500 USDC |
| 2025-05-19 |
2,429.3600 USDC |
1,734.3845 ETH |
2,499.9400 USDC |
2,351.4500 USDC |
2,546.7000 USDC |
2,498.8800 USDC |
| 2025-05-18 |
2,479.1300 USDC |
2,348.5939 ETH |
2,477.8800 USDC |
2,320.4100 USDC |
2,585.4700 USDC |
2,390.7600 USDC |
| 2025-05-17 |
2,481.5000 USDC |
844.0764 ETH |
2,538.2700 USDC |
2,450.0000 USDC |
2,538.2700 USDC |
2,477.5700 USDC |
| 2025-05-16 |
2,593.5200 USDC |
980.7793 ETH |
2,547.2200 USDC |
2,530.1700 USDC |
2,651.3400 USDC |
2,555.0900 USDC |
| 2025-05-15 |
2,567.2200 USDC |
2,416.4938 ETH |
2,612.5100 USDC |
2,506.7800 USDC |
2,644.4600 USDC |
2,528.9500 USDC |
| 2025-05-14 |
2,660.0100 USDC |
3,318.3143 ETH |
2,679.9300 USDC |
2,560.7000 USDC |
2,722.0000 USDC |
2,576.0800 USDC |
| 2025-05-13 |
2,619.0200 USDC |
5,175.8727 ETH |
2,495.8000 USDC |
2,418.4300 USDC |
2,736.0300 USDC |
2,683.0300 USDC |
| 2025-05-12 |
2,556.2600 USDC |
2,458.6220 ETH |
2,515.0100 USDC |
2,491.2500 USDC |
2,624.8000 USDC |
2,541.4400 USDC |
| 2025-05-11 |
2,521.4300 USDC |
1,666.9887 ETH |
2,583.2300 USDC |
2,435.0000 USDC |
2,607.9100 USDC |
2,495.0000 USDC |
| 2025-05-10 |
2,415.4400 USDC |
2,838.4121 ETH |
2,345.6300 USDC |
2,319.0500 USDC |
2,511.2200 USDC |
2,493.5600 USDC |
| 2025-05-09 |
2,325.0500 USDC |
3,589.5303 ETH |
2,208.0100 USDC |
2,185.9800 USDC |
2,488.6700 USDC |
2,305.4900 USDC |
| 2025-05-08 |
2,025.4800 USDC |
4,552.9455 ETH |
1,811.6100 USDC |
1,810.1800 USDC |
2,223.0000 USDC |
2,175.5600 USDC |
| 2025-05-07 |
1,829.2200 USDC |
928.8960 ETH |
1,817.7000 USDC |
1,790.0000 USDC |
1,847.9400 USDC |
1,796.2300 USDC |
| 2025-05-06 |
1,781.9900 USDC |
1,295.7514 ETH |
1,820.1500 USDC |
1,752.2800 USDC |
1,820.1500 USDC |
1,766.9200 USDC |
| 2025-05-05 |
1,809.8800 USDC |
2,666.6402 ETH |
1,809.9600 USDC |
1,783.0800 USDC |
1,829.6700 USDC |
1,808.3600 USDC |
| 2025-05-04 |
1,834.9900 USDC |
183.0504 ETH |
1,832.7900 USDC |
1,824.1000 USDC |
1,847.4300 USDC |
1,827.2800 USDC |
| 2025-05-03 |
1,830.8000 USDC |
363.8367 ETH |
1,843.1900 USDC |
1,813.1400 USDC |
1,843.5100 USDC |
1,838.5300 USDC |
| 2025-05-02 |
1,840.7800 USDC |
443.2993 ETH |
1,839.0100 USDC |
1,816.8700 USDC |
1,869.6200 USDC |
1,856.2000 USDC |
| 2025-05-01 |
1,842.5700 USDC |
892.8773 ETH |
1,793.9700 USDC |
1,792.3700 USDC |
1,871.5100 USDC |
1,837.8000 USDC |
| 2025-04-30 |
1,791.3900 USDC |
1,152.4388 ETH |
1,799.8500 USDC |
1,733.9300 USDC |
1,816.3500 USDC |
1,757.0500 USDC |
| 2025-04-29 |
1,827.2400 USDC |
1,208.3449 ETH |
1,799.4700 USDC |
1,790.2800 USDC |
1,841.2900 USDC |
1,818.2200 USDC |
| 2025-04-28 |
1,792.5500 USDC |
727.5587 ETH |
1,792.1500 USDC |
1,746.7300 USDC |
1,826.2500 USDC |
1,801.0700 USDC |
| 2025-04-27 |
1,814.6600 USDC |
748.9326 ETH |
1,822.3500 USDC |
1,785.4500 USDC |
1,855.7600 USDC |
1,800.8900 USDC |
| 2025-04-26 |
1,811.9400 USDC |
360.5243 ETH |
1,786.1900 USDC |
1,786.1900 USDC |
1,839.4400 USDC |
1,805.2600 USDC |
| 2025-04-25 |
1,787.6900 USDC |
1,101.0981 ETH |
1,768.9700 USDC |
1,740.1800 USDC |
1,826.6700 USDC |
1,802.7400 USDC |
| 2025-04-24 |
1,758.8200 USDC |
589.0643 ETH |
1,795.6800 USDC |
1,723.4200 USDC |
1,801.4600 USDC |
1,766.6000 USDC |
| 2025-04-23 |
1,795.4100 USDC |
2,287.8672 ETH |
1,757.7800 USDC |
1,747.8100 USDC |
1,832.4900 USDC |
1,797.6300 USDC |
| 2025-04-22 |
1,673.7000 USDC |
1,678.4195 ETH |
1,579.5000 USDC |
1,536.3600 USDC |
1,776.5000 USDC |
1,753.5800 USDC |
| 2025-04-21 |
1,606.1200 USDC |
728.5973 ETH |
1,586.9600 USDC |
1,565.5100 USDC |
1,655.5700 USDC |
1,580.7500 USDC |
| 2025-04-20 |
1,585.2900 USDC |
415.7408 ETH |
1,613.1300 USDC |
1,568.1000 USDC |
1,618.1100 USDC |
1,577.8900 USDC |
| 2025-04-19 |
1,600.1500 USDC |
225.2114 ETH |
1,589.4700 USDC |
1,586.8900 USDC |
1,611.7700 USDC |
1,601.1800 USDC |
| 2025-04-18 |
1,587.5600 USDC |
239.3403 ETH |
1,584.1100 USDC |
1,574.3800 USDC |
1,595.8900 USDC |
1,589.3600 USDC |
| 2025-04-17 |
1,592.1500 USDC |
655.7718 ETH |
1,578.0700 USDC |
1,566.0300 USDC |
1,615.2800 USDC |
1,581.2600 USDC |
| 2025-04-16 |
1,582.0000 USDC |
931.8128 ETH |
1,586.6700 USDC |
1,537.5300 USDC |
1,610.2200 USDC |
1,595.8900 USDC |
| 2025-04-15 |
1,628.9800 USDC |
1,070.7487 ETH |
1,624.3000 USDC |
1,588.0000 USDC |
1,660.2800 USDC |
1,591.7800 USDC |
| 2025-04-14 |
1,652.2800 USDC |
936.0649 ETH |
1,596.7700 USDC |
1,596.7700 USDC |
1,690.0000 USDC |
1,623.7100 USDC |
| 2025-04-13 |
1,604.2600 USDC |
858.8804 ETH |
1,643.6300 USDC |
1,567.5800 USDC |
1,647.8600 USDC |
1,596.8100 USDC |
| 2025-04-12 |
1,623.3400 USDC |
809.2816 ETH |
1,566.0700 USDC |
1,546.8900 USDC |
1,667.8900 USDC |
1,636.5100 USDC |
| 2025-04-11 |
1,557.3200 USDC |
1,185.1834 ETH |
1,520.7800 USDC |
1,507.6300 USDC |
1,582.7500 USDC |
1,557.4600 USDC |
| 2025-04-10 |
1,591.1400 USDC |
1,700.0949 ETH |
1,667.0700 USDC |
1,533.0200 USDC |
1,667.0700 USDC |
1,538.7200 USDC |
| 2025-04-09 |
1,446.3900 USDC |
2,046.5629 ETH |
1,472.4300 USDC |
1,385.0000 USDC |
1,506.9400 USDC |
1,501.6400 USDC |
| 2025-04-08 |
1,575.6100 USDC |
1,026.2492 ETH |
1,550.0400 USDC |
1,531.7000 USDC |
1,616.5700 USDC |
1,533.3600 USDC |
| 2025-04-07 |
1,516.2000 USDC |
5,104.6821 ETH |
1,580.0200 USDC |
1,415.6300 USDC |
1,637.5300 USDC |
1,573.6700 USDC |
| 2025-04-06 |
1,679.9700 USDC |
3,002.5058 ETH |
1,805.7300 USDC |
1,602.8500 USDC |
1,815.1600 USDC |
1,629.1600 USDC |