Crypto exchange Kraken

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kraken: ETHUSDC
123...1819
Date Price Volume Open Low High Close
2022-07-05 1,142.7200 USDC 822.7657 ETH 1,158.1800 USDC 1,091.7500 USDC 1,170.2800 USDC 1,091.7500 USDC
2022-07-04 1,097.8700 USDC 646.7193 ETH 1,072.9900 USDC 1,045.6400 USDC 1,145.7300 USDC 1,137.2800 USDC
2022-07-03 1,053.3300 USDC 764.9758 ETH 1,061.4800 USDC 1,028.6600 USDC 1,085.5400 USDC 1,075.5500 USDC
2022-07-02 1,046.5800 USDC 151.8498 ETH 1,053.5400 USDC 1,028.3400 USDC 1,076.9700 USDC 1,066.9700 USDC
2022-07-01 1,089.9300 USDC 2,642.9202 ETH 1,064.8700 USDC 1,033.4100 USDC 1,151.2300 USDC 1,066.8500 USDC
2022-06-30 1,036.8500 USDC 3,353.7832 ETH 1,097.3500 USDC 991.2900 USDC 1,100.7000 USDC 1,029.2100 USDC
2022-06-29 1,116.0100 USDC 1,321.8141 ETH 1,141.8800 USDC 1,086.1800 USDC 1,152.1800 USDC 1,108.2100 USDC
2022-06-28 1,192.3400 USDC 824.5722 ETH 1,190.7200 USDC 1,153.1200 USDC 1,234.4700 USDC 1,164.2100 USDC
2022-06-27 1,197.5500 USDC 411.6757 ETH 1,199.3800 USDC 1,173.5300 USDC 1,235.3900 USDC 1,202.9900 USDC
2022-06-26 1,240.4400 USDC 2,441.9746 ETH 1,241.4800 USDC 1,210.0000 USDC 1,278.3100 USDC 1,232.6800 USDC
2022-06-25 1,231.5300 USDC 910.2313 ETH 1,222.7200 USDC 1,180.7500 USDC 1,256.4500 USDC 1,243.9500 USDC
2022-06-24 1,192.6600 USDC 1,191.4470 ETH 1,149.2000 USDC 1,131.2300 USDC 1,243.5800 USDC 1,234.1900 USDC
2022-06-23 1,103.0600 USDC 825.7735 ETH 1,057.6600 USDC 1,057.6600 USDC 1,151.2300 USDC 1,142.5700 USDC
2022-06-22 1,093.0700 USDC 1,821.0290 ETH 1,123.8900 USDC 1,043.8400 USDC 1,123.9700 USDC 1,059.5000 USDC
2022-06-21 1,153.5900 USDC 1,570.4464 ETH 1,124.9100 USDC 1,112.4200 USDC 1,191.0000 USDC 1,119.3200 USDC
2022-06-20 1,110.9500 USDC 4,290.7102 ETH 1,119.9500 USDC 1,053.2500 USDC 1,167.3400 USDC 1,132.7900 USDC
2022-06-19 1,057.7600 USDC 2,582.5156 ETH 991.2900 USDC 936.2400 USDC 1,156.3400 USDC 1,126.7100 USDC
2022-06-18 954.2700 USDC 12,314.1464 ETH 1,085.1500 USDC 880.9000 USDC 1,094.3700 USDC 954.6900 USDC
2022-06-17 1,084.4400 USDC 1,433.6762 ETH 1,062.3500 USDC 1,051.0200 USDC 1,115.1200 USDC 1,085.9000 USDC
2022-06-16 1,172.2700 USDC 1,878.0230 ETH 1,237.9800 USDC 1,082.4000 USDC 1,260.0700 USDC 1,097.9900 USDC
2022-06-15 1,095.6300 USDC 6,009.2785 ETH 1,206.7700 USDC 1,014.1500 USDC 1,243.5800 USDC 1,223.6800 USDC
2022-06-14 1,157.7800 USDC 8,650.3884 ETH 1,198.9500 USDC 1,044.3200 USDC 1,263.6300 USDC 1,209.3600 USDC
2022-06-13 1,289.4100 USDC 10,354.5926 ETH 1,438.0000 USDC 1,164.3000 USDC 1,450.8500 USDC 1,222.8300 USDC
2022-06-12 1,488.8300 USDC 6,342.7405 ETH 1,533.5800 USDC 1,423.7800 USDC 1,540.5100 USDC 1,471.6300 USDC
2022-06-11 1,573.3000 USDC 2,662.7415 ETH 1,668.9100 USDC 1,501.7800 USDC 1,677.9400 USDC 1,530.0000 USDC
2022-06-10 1,725.8100 USDC 1,734.0598 ETH 1,786.6700 USDC 1,655.6500 USDC 1,801.2900 USDC 1,659.6000 USDC
2022-06-09 1,805.2800 USDC 447.8835 ETH 1,794.3900 USDC 1,777.4400 USDC 1,829.4100 USDC 1,788.4500 USDC
2022-06-08 1,808.7000 USDC 711.7155 ETH 1,821.7500 USDC 1,766.3600 USDC 1,834.5100 USDC 1,807.0100 USDC
2022-06-07 1,773.3500 USDC 808.1162 ETH 1,852.9600 USDC 1,726.4600 USDC 1,871.5100 USDC 1,771.1900 USDC
2022-06-06 1,872.7100 USDC 2,282.0883 ETH 1,815.0000 USDC 1,815.0000 USDC 1,916.4400 USDC 1,855.9700 USDC
2022-06-05 1,811.0700 USDC 1,026.6040 ETH 1,803.9600 USDC 1,771.6900 USDC 1,827.4100 USDC 1,818.7000 USDC
2022-06-04 1,777.7700 USDC 1,524.5631 ETH 1,773.6700 USDC 1,749.0700 USDC 1,811.1600 USDC 1,798.8000 USDC
2022-06-03 1,758.5100 USDC 1,084.7765 ETH 1,830.8400 USDC 1,739.6300 USDC 1,841.0000 USDC 1,771.0000 USDC
2022-06-02 1,808.5200 USDC 509.5170 ETH 1,816.2300 USDC 1,785.0000 USDC 1,841.0800 USDC 1,830.2500 USDC
2022-06-01 1,836.3800 USDC 1,749.9109 ETH 1,942.4500 USDC 1,764.6100 USDC 1,968.1100 USDC 1,834.5400 USDC
2022-05-31 1,963.6700 USDC 715.6435 ETH 2,006.1500 USDC 1,922.4900 USDC 2,013.3800 USDC 1,951.7300 USDC
2022-05-30 1,910.1200 USDC 1,655.1871 ETH 1,806.6200 USDC 1,802.6400 USDC 2,009.2500 USDC 2,004.2900 USDC
2022-05-29 1,797.5600 USDC 299.8832 ETH 1,790.5000 USDC 1,761.4400 USDC 1,823.6300 USDC 1,814.3900 USDC
2022-05-28 1,780.6700 USDC 586.7486 ETH 1,724.2700 USDC 1,721.9900 USDC 1,805.0000 USDC 1,780.6800 USDC
2022-05-27 1,746.4200 USDC 3,257.1664 ETH 1,800.7800 USDC 1,703.3700 USDC 1,817.4500 USDC 1,716.2000 USDC
2022-05-26 1,813.5200 USDC 1,433.7660 ETH 1,940.5500 USDC 1,737.6400 USDC 1,961.4700 USDC 1,838.2900 USDC
2022-05-25 1,974.5200 USDC 384.7120 ETH 1,980.6200 USDC 1,936.0300 USDC 2,017.2600 USDC 1,956.9700 USDC
2022-05-24 1,925.8900 USDC 950.0720 ETH 1,969.8400 USDC 1,830.5300 USDC 1,990.0000 USDC 1,981.1100 USDC
2022-05-23 2,057.1500 USDC 709.0009 ETH 2,039.6000 USDC 2,018.0400 USDC 2,083.9100 USDC 2,018.0400 USDC
2022-05-22 2,037.7200 USDC 1,319.2702 ETH 1,977.5300 USDC 1,964.0300 USDC 2,099.2800 USDC 2,038.2100 USDC
2022-05-21 1,964.8600 USDC 359.5916 ETH 1,956.8800 USDC 1,936.5700 USDC 1,985.3100 USDC 1,968.6300 USDC
2022-05-20 1,951.2100 USDC 1,605.2145 ETH 2,011.2800 USDC 1,920.3300 USDC 2,059.1400 USDC 1,970.3800 USDC
2022-05-19 1,954.7900 USDC 1,723.6492 ETH 1,913.6100 USDC 1,870.1600 USDC 2,035.6200 USDC 2,010.5200 USDC
2022-05-18 1,977.9300 USDC 977.0088 ETH 2,099.1100 USDC 1,938.2600 USDC 2,102.2300 USDC 1,956.8600 USDC
2022-05-17 2,069.4600 USDC 826.8010 ETH 2,032.9400 USDC 2,008.0000 USDC 2,118.7000 USDC 2,077.4400 USDC
123...1819