Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
3,603.2200 USDC |
59.1531 ETH |
3,591.6800 USDC |
3,583.7700 USDC |
3,628.2400 USDC |
3,617.6200 USDC |
| 2025-07-19 |
3,568.9900 USDC |
774.9699 ETH |
3,548.7500 USDC |
3,512.6500 USDC |
3,607.6300 USDC |
3,580.2800 USDC |
| 2025-07-18 |
3,598.1500 USDC |
6,392.6875 ETH |
3,478.7700 USDC |
3,465.3700 USDC |
3,675.0000 USDC |
3,533.7300 USDC |
| 2025-07-17 |
3,428.7200 USDC |
2,216.1620 ETH |
3,373.5800 USDC |
3,315.9300 USDC |
3,479.0700 USDC |
3,416.4800 USDC |
| 2025-07-16 |
3,180.2100 USDC |
3,716.5697 ETH |
3,141.1500 USDC |
3,103.8800 USDC |
3,266.9100 USDC |
3,245.9400 USDC |
| 2025-07-15 |
3,023.9600 USDC |
1,896.1684 ETH |
3,014.2900 USDC |
2,935.0000 USDC |
3,098.1500 USDC |
3,071.4800 USDC |
| 2025-07-14 |
3,034.9800 USDC |
935.7295 ETH |
2,971.6800 USDC |
2,966.9700 USDC |
3,064.0900 USDC |
3,042.5200 USDC |
| 2025-07-13 |
2,975.0000 USDC |
1,055.6125 ETH |
2,944.7000 USDC |
2,939.7400 USDC |
3,018.7200 USDC |
2,999.2200 USDC |
| 2025-07-12 |
2,942.8900 USDC |
2,510.5118 ETH |
2,959.9200 USDC |
2,894.4000 USDC |
2,980.8000 USDC |
2,933.2400 USDC |
| 2025-07-11 |
2,981.0900 USDC |
4,524.9296 ETH |
2,950.4000 USDC |
2,916.4200 USDC |
3,041.5100 USDC |
2,950.3900 USDC |
| 2025-07-10 |
2,843.1100 USDC |
5,447.5300 ETH |
2,770.7800 USDC |
2,758.8500 USDC |
3,003.6000 USDC |
2,976.0100 USDC |
| 2025-07-09 |
2,718.0600 USDC |
4,400.6515 ETH |
2,616.1500 USDC |
2,592.2600 USDC |
2,795.0400 USDC |
2,770.3500 USDC |
| 2025-07-08 |
2,607.1700 USDC |
3,907.7572 ETH |
2,542.4000 USDC |
2,525.7900 USDC |
2,626.2300 USDC |
2,619.3000 USDC |
| 2025-07-07 |
2,561.0000 USDC |
739.3187 ETH |
2,570.8200 USDC |
2,515.5500 USDC |
2,587.6500 USDC |
2,530.2900 USDC |
| 2025-07-06 |
2,540.1800 USDC |
399.8794 ETH |
2,516.9900 USDC |
2,506.4000 USDC |
2,567.8800 USDC |
2,546.9500 USDC |
| 2025-07-05 |
2,512.5600 USDC |
278.0141 ETH |
2,508.3700 USDC |
2,495.8700 USDC |
2,528.9400 USDC |
2,502.5200 USDC |
| 2025-07-04 |
2,527.4800 USDC |
971.3277 ETH |
2,592.0900 USDC |
2,468.3000 USDC |
2,600.6300 USDC |
2,495.8800 USDC |
| 2025-07-03 |
2,606.7000 USDC |
2,123.6460 ETH |
2,571.6400 USDC |
2,558.5100 USDC |
2,646.3100 USDC |
2,569.1000 USDC |
| 2025-07-02 |
2,516.9600 USDC |
2,334.7339 ETH |
2,406.2900 USDC |
2,372.4600 USDC |
2,588.5500 USDC |
2,580.0000 USDC |
| 2025-07-01 |
2,458.6800 USDC |
512.7118 ETH |
2,487.0700 USDC |
2,445.6000 USDC |
2,498.9000 USDC |
2,452.8000 USDC |
| 2025-06-30 |
2,468.5800 USDC |
1,172.9813 ETH |
2,501.8500 USDC |
2,437.0000 USDC |
2,522.1500 USDC |
2,483.3100 USDC |
| 2025-06-29 |
2,449.0600 USDC |
415.5316 ETH |
2,436.0300 USDC |
2,428.7500 USDC |
2,462.0000 USDC |
2,439.7100 USDC |
| 2025-06-28 |
2,434.5100 USDC |
936.7484 ETH |
2,424.0400 USDC |
2,411.4200 USDC |
2,447.0000 USDC |
2,435.5700 USDC |
| 2025-06-27 |
2,435.1500 USDC |
1,432.0599 ETH |
2,417.3200 USDC |
2,384.3500 USDC |
2,462.4700 USDC |
2,420.0900 USDC |
| 2025-06-26 |
2,461.4200 USDC |
1,093.0231 ETH |
2,418.9100 USDC |
2,413.2300 USDC |
2,519.2000 USDC |
2,426.9500 USDC |
| 2025-06-25 |
2,440.7400 USDC |
533.4881 ETH |
2,449.9400 USDC |
2,413.2300 USDC |
2,468.1300 USDC |
2,431.6000 USDC |
| 2025-06-24 |
2,408.3400 USDC |
1,033.8546 ETH |
2,415.1500 USDC |
2,378.4200 USDC |
2,434.4200 USDC |
2,402.4600 USDC |
| 2025-06-23 |
2,286.3900 USDC |
2,338.7115 ETH |
2,226.7700 USDC |
2,192.8500 USDC |
2,376.7900 USDC |
2,355.2300 USDC |
| 2025-06-22 |
2,218.4400 USDC |
2,571.7322 ETH |
2,298.8400 USDC |
2,156.7900 USDC |
2,313.2000 USDC |
2,185.3000 USDC |
| 2025-06-21 |
2,411.0400 USDC |
1,427.0966 ETH |
2,407.6400 USDC |
2,380.4500 USDC |
2,448.0000 USDC |
2,393.3100 USDC |
| 2025-06-20 |
2,455.6100 USDC |
1,663.4316 ETH |
2,522.0600 USDC |
2,370.2200 USDC |
2,567.5200 USDC |
2,405.3400 USDC |
| 2025-06-19 |
2,518.2200 USDC |
1,204.6115 ETH |
2,525.1400 USDC |
2,486.4200 USDC |
2,546.6300 USDC |
2,524.8600 USDC |
| 2025-06-18 |
2,530.8000 USDC |
709.2998 ETH |
2,513.5400 USDC |
2,507.1600 USDC |
2,548.0700 USDC |
2,529.7400 USDC |
| 2025-06-17 |
2,563.8300 USDC |
1,688.8912 ETH |
2,539.0400 USDC |
2,528.9700 USDC |
2,617.9700 USDC |
2,549.9600 USDC |
| 2025-06-16 |
2,617.2700 USDC |
1,407.8075 ETH |
2,546.3700 USDC |
2,517.7500 USDC |
2,656.8400 USDC |
2,639.8300 USDC |
| 2025-06-15 |
2,529.1400 USDC |
3,131.8528 ETH |
2,531.5900 USDC |
2,504.1400 USDC |
2,558.5000 USDC |
2,543.5200 USDC |
| 2025-06-14 |
2,534.3500 USDC |
616.4006 ETH |
2,577.3400 USDC |
2,492.4800 USDC |
2,577.3400 USDC |
2,511.2500 USDC |
| 2025-06-13 |
2,526.4700 USDC |
3,336.6766 ETH |
2,644.5400 USDC |
2,440.6400 USDC |
2,644.5400 USDC |
2,580.0000 USDC |
| 2025-06-12 |
2,743.5200 USDC |
1,892.8781 ETH |
2,777.7200 USDC |
2,715.1200 USDC |
2,784.0900 USDC |
2,753.5000 USDC |
| 2025-06-11 |
2,800.8500 USDC |
1,340.4351 ETH |
2,816.4200 USDC |
2,758.5500 USDC |
2,832.2500 USDC |
2,793.8100 USDC |
| 2025-06-10 |
2,695.5100 USDC |
652.8101 ETH |
2,682.0700 USDC |
2,659.7100 USDC |
2,725.7300 USDC |
2,676.6100 USDC |
| 2025-06-09 |
2,525.2000 USDC |
805.2705 ETH |
2,510.0200 USDC |
2,480.0500 USDC |
2,573.6500 USDC |
2,568.4700 USDC |
| 2025-06-08 |
2,516.5200 USDC |
936.6721 ETH |
2,525.7300 USDC |
2,490.9200 USDC |
2,547.9900 USDC |
2,507.6200 USDC |
| 2025-06-07 |
2,499.9400 USDC |
729.8462 ETH |
2,478.9300 USDC |
2,458.4000 USDC |
2,546.7800 USDC |
2,526.0300 USDC |
| 2025-06-06 |
2,453.3800 USDC |
2,942.0057 ETH |
2,416.6900 USDC |
2,385.1100 USDC |
2,530.3100 USDC |
2,485.0900 USDC |
| 2025-06-05 |
2,598.2600 USDC |
965.2040 ETH |
2,608.7200 USDC |
2,554.0700 USDC |
2,640.0700 USDC |
2,578.7100 USDC |
| 2025-06-04 |
2,633.5400 USDC |
968.9287 ETH |
2,594.4200 USDC |
2,587.8000 USDC |
2,678.0000 USDC |
2,613.0000 USDC |
| 2025-06-03 |
2,618.5100 USDC |
1,699.9717 ETH |
2,607.7200 USDC |
2,593.0100 USDC |
2,654.6200 USDC |
2,616.4400 USDC |
| 2025-06-02 |
2,527.6100 USDC |
1,480.9342 ETH |
2,539.9500 USDC |
2,477.8900 USDC |
2,564.6500 USDC |
2,560.7000 USDC |
| 2025-06-01 |
2,504.3800 USDC |
537.0335 ETH |
2,530.2900 USDC |
2,471.9200 USDC |
2,547.6200 USDC |
2,540.4800 USDC |