Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
2,233.0900 USDC |
3,393.6573 ETH |
2,241.5000 USDC |
2,187.2800 USDC |
2,270.0000 USDC |
2,198.0400 USDC |
| 2026-04-07 |
2,148.4800 USDC |
2,788.8920 ETH |
2,107.6300 USDC |
2,060.3900 USDC |
2,272.6300 USDC |
2,251.5900 USDC |
| 2026-04-06 |
2,139.0100 USDC |
2,052.4284 ETH |
2,110.0200 USDC |
2,089.4900 USDC |
2,176.4700 USDC |
2,108.3500 USDC |
| 2026-04-05 |
2,054.0700 USDC |
906.1194 ETH |
2,065.8300 USDC |
2,022.3900 USDC |
2,121.6800 USDC |
2,114.0600 USDC |
| 2026-04-04 |
2,058.7100 USDC |
351.7067 ETH |
2,053.3600 USDC |
2,045.5900 USDC |
2,082.7100 USDC |
2,063.9800 USDC |
| 2026-04-03 |
2,057.1300 USDC |
678.8948 ETH |
2,057.8300 USDC |
2,042.3900 USDC |
2,078.7000 USDC |
2,052.7800 USDC |
| 2026-04-02 |
2,076.1700 USDC |
1,676.6613 ETH |
2,140.2300 USDC |
2,017.9900 USDC |
2,158.2300 USDC |
2,056.8700 USDC |
| 2026-04-01 |
2,132.6600 USDC |
2,657.1146 ETH |
2,105.1300 USDC |
2,082.0900 USDC |
2,166.2800 USDC |
2,143.8200 USDC |
| 2026-03-31 |
2,072.6900 USDC |
2,973.1521 ETH |
2,025.1300 USDC |
2,012.3900 USDC |
2,121.0000 USDC |
2,104.8800 USDC |
| 2026-03-30 |
2,046.2400 USDC |
2,161.8932 ETH |
1,983.7900 USDC |
1,979.9200 USDC |
2,085.9000 USDC |
2,024.1100 USDC |
| 2026-03-29 |
1,989.5200 USDC |
1,446.9829 ETH |
1,993.6900 USDC |
1,939.0000 USDC |
2,016.8200 USDC |
1,978.0900 USDC |
| 2026-03-28 |
2,012.3700 USDC |
1,610.4514 ETH |
1,991.0400 USDC |
1,983.1600 USDC |
2,045.9600 USDC |
1,994.0500 USDC |
| 2026-03-27 |
2,003.8100 USDC |
3,689.1752 ETH |
2,059.6900 USDC |
1,970.3000 USDC |
2,075.5400 USDC |
1,992.5000 USDC |
| 2026-03-26 |
2,084.7200 USDC |
2,972.5713 ETH |
2,168.0000 USDC |
2,033.6900 USDC |
2,171.1700 USDC |
2,059.4400 USDC |
| 2026-03-25 |
2,170.1400 USDC |
2,329.2961 ETH |
2,155.7700 USDC |
2,146.7900 USDC |
2,199.4900 USDC |
2,167.5300 USDC |
| 2026-03-24 |
2,135.1400 USDC |
1,628.4123 ETH |
2,151.7100 USDC |
2,103.2200 USDC |
2,174.2600 USDC |
2,157.8100 USDC |
| 2026-03-23 |
2,112.1900 USDC |
3,830.2970 ETH |
2,053.4300 USDC |
2,023.0400 USDC |
2,195.3300 USDC |
2,151.3300 USDC |
| 2026-03-22 |
2,068.9700 USDC |
1,357.0086 ETH |
2,082.2200 USDC |
2,027.6800 USDC |
2,125.6800 USDC |
2,053.4900 USDC |
| 2026-03-21 |
2,140.8400 USDC |
989.9907 ETH |
2,146.4700 USDC |
2,080.0000 USDC |
2,167.0700 USDC |
2,085.1700 USDC |
| 2026-03-20 |
2,144.0400 USDC |
1,314.0020 ETH |
2,139.4800 USDC |
2,117.8400 USDC |
2,175.7100 USDC |
2,146.1200 USDC |
| 2026-03-19 |
2,156.2700 USDC |
2,721.1691 ETH |
2,204.2000 USDC |
2,101.0000 USDC |
2,233.3700 USDC |
2,136.3600 USDC |
| 2026-03-18 |
2,222.3200 USDC |
2,265.3540 ETH |
2,318.3400 USDC |
2,154.5200 USDC |
2,350.4700 USDC |
2,205.4600 USDC |
| 2026-03-17 |
2,324.3700 USDC |
3,277.3323 ETH |
2,352.9000 USDC |
2,297.5400 USDC |
2,375.7900 USDC |
2,320.0000 USDC |
| 2026-03-16 |
2,285.7800 USDC |
5,515.0957 ETH |
2,178.3300 USDC |
2,166.7500 USDC |
2,384.6200 USDC |
2,351.5700 USDC |
| 2026-03-15 |
2,121.9100 USDC |
1,947.8709 ETH |
2,096.8100 USDC |
2,084.9200 USDC |
2,202.2500 USDC |
2,177.6600 USDC |
| 2026-03-14 |
2,088.0500 USDC |
687.3970 ETH |
2,090.6000 USDC |
2,063.3300 USDC |
2,105.5100 USDC |
2,097.6200 USDC |
| 2026-03-13 |
2,136.4000 USDC |
2,911.0558 ETH |
2,074.1100 USDC |
2,071.6600 USDC |
2,208.8600 USDC |
2,092.1800 USDC |
| 2026-03-12 |
2,063.3200 USDC |
2,558.0850 ETH |
2,052.8000 USDC |
2,018.8400 USDC |
2,094.5900 USDC |
2,077.7600 USDC |
| 2026-03-11 |
2,049.5700 USDC |
1,210.5500 ETH |
2,036.1300 USDC |
2,008.5700 USDC |
2,086.6300 USDC |
2,052.8000 USDC |
| 2026-03-10 |
2,055.2000 USDC |
1,564.3998 ETH |
1,994.6800 USDC |
1,992.6500 USDC |
2,090.0000 USDC |
2,035.6100 USDC |
| 2026-03-09 |
2,004.9300 USDC |
2,889.8134 ETH |
1,937.4800 USDC |
1,932.0700 USDC |
2,052.7800 USDC |
1,992.5600 USDC |
| 2026-03-08 |
1,947.4600 USDC |
1,748.6335 ETH |
1,970.2000 USDC |
1,913.1400 USDC |
1,980.1000 USDC |
1,939.0100 USDC |
| 2026-03-07 |
1,975.4200 USDC |
667.3538 ETH |
1,978.9400 USDC |
1,948.8900 USDC |
1,995.1400 USDC |
1,970.2000 USDC |
| 2026-03-06 |
2,019.1300 USDC |
1,737.3911 ETH |
2,073.7200 USDC |
1,956.6700 USDC |
2,092.0300 USDC |
1,977.9500 USDC |
| 2026-03-05 |
2,108.6900 USDC |
2,002.1374 ETH |
2,125.9900 USDC |
2,055.7000 USDC |
2,162.8100 USDC |
2,084.8000 USDC |
| 2026-03-04 |
2,045.5600 USDC |
1,443.9228 ETH |
1,981.7400 USDC |
1,946.2000 USDC |
2,091.3100 USDC |
2,069.3400 USDC |
| 2026-03-03 |
2,031.4400 USDC |
106.3158 ETH |
2,027.9800 USDC |
2,020.0000 USDC |
2,041.3400 USDC |
2,034.1400 USDC |
| 2026-03-02 |
1,971.0300 USDC |
208.8819 ETH |
1,940.0600 USDC |
1,939.0500 USDC |
1,987.4300 USDC |
1,968.0900 USDC |
| 2026-03-01 |
2,008.7200 USDC |
589.9610 ETH |
1,965.2500 USDC |
1,946.0700 USDC |
2,055.1500 USDC |
1,987.1100 USDC |
| 2026-02-28 |
1,870.5100 USDC |
1,146.9904 ETH |
1,930.1400 USDC |
1,836.9700 USDC |
1,936.1500 USDC |
1,873.2500 USDC |
| 2026-02-27 |
1,995.9800 USDC |
1,009.2380 ETH |
2,027.0200 USDC |
1,939.7300 USDC |
2,066.2900 USDC |
1,958.6900 USDC |
| 2026-02-26 |
2,033.7900 USDC |
2,658.9422 ETH |
2,057.6200 USDC |
1,978.0400 USDC |
2,081.9800 USDC |
2,026.7600 USDC |
| 2026-02-25 |
1,976.8400 USDC |
2,372.1868 ETH |
1,852.7900 USDC |
1,847.7400 USDC |
2,088.7200 USDC |
2,082.2500 USDC |
| 2026-02-24 |
1,833.4900 USDC |
725.1581 ETH |
1,855.2000 USDC |
1,812.3600 USDC |
1,868.0100 USDC |
1,829.7800 USDC |
| 2026-02-23 |
1,876.2200 USDC |
1,889.8004 ETH |
1,957.9100 USDC |
1,845.9100 USDC |
1,957.9100 USDC |
1,914.8100 USDC |
| 2026-02-22 |
1,975.1600 USDC |
86.0699 ETH |
1,973.4400 USDC |
1,967.9900 USDC |
1,982.1900 USDC |
1,980.8500 USDC |
| 2026-02-21 |
1,968.9500 USDC |
240.2167 ETH |
1,969.0900 USDC |
1,956.9100 USDC |
1,988.2300 USDC |
1,975.6500 USDC |
| 2026-02-20 |
1,957.1500 USDC |
407.4729 ETH |
1,948.1900 USDC |
1,931.3900 USDC |
1,972.9700 USDC |
1,969.3600 USDC |
| 2026-02-19 |
1,964.3100 USDC |
582.2825 ETH |
1,956.0000 USDC |
1,950.4800 USDC |
1,985.9300 USDC |
1,961.7800 USDC |
| 2026-02-18 |
2,004.8600 USDC |
677.2205 ETH |
1,993.6000 USDC |
1,967.2300 USDC |
2,036.9700 USDC |
1,984.6100 USDC |