Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
1,895.5100 USDC |
1,697.7754 ETH |
1,917.4700 USDC |
1,867.4300 USDC |
1,927.9700 USDC |
1,881.2200 USDC |
| 2026-07-15 |
1,908.9700 USDC |
3,567.3759 ETH |
1,890.1600 USDC |
1,863.9600 USDC |
1,944.9300 USDC |
1,918.3500 USDC |
| 2026-07-14 |
1,836.2100 USDC |
3,590.1806 ETH |
1,774.9800 USDC |
1,771.5700 USDC |
1,895.3000 USDC |
1,891.0000 USDC |
| 2026-07-13 |
1,781.9100 USDC |
2,907.0239 ETH |
1,806.3700 USDC |
1,750.0000 USDC |
1,844.0700 USDC |
1,775.3500 USDC |
| 2026-07-12 |
1,803.5500 USDC |
1,454.8703 ETH |
1,787.7500 USDC |
1,779.9900 USDC |
1,825.3700 USDC |
1,805.8500 USDC |
| 2026-07-11 |
1,807.5100 USDC |
2,178.6083 ETH |
1,796.1000 USDC |
1,786.7500 USDC |
1,829.1500 USDC |
1,790.3300 USDC |
| 2026-07-10 |
1,780.8700 USDC |
2,477.5876 ETH |
1,744.6700 USDC |
1,737.2000 USDC |
1,810.2100 USDC |
1,795.2100 USDC |
| 2026-07-09 |
1,744.1100 USDC |
1,478.7084 ETH |
1,743.2100 USDC |
1,721.0000 USDC |
1,761.3700 USDC |
1,744.9400 USDC |
| 2026-07-08 |
1,745.1000 USDC |
2,605.5853 ETH |
1,771.2000 USDC |
1,712.3700 USDC |
1,783.0900 USDC |
1,740.1600 USDC |
| 2026-07-07 |
1,777.2200 USDC |
2,116.9878 ETH |
1,799.1400 USDC |
1,757.0500 USDC |
1,810.2700 USDC |
1,772.3300 USDC |
| 2026-07-06 |
1,777.9100 USDC |
2,174.9599 ETH |
1,784.8900 USDC |
1,728.6100 USDC |
1,831.3000 USDC |
1,804.5500 USDC |
| 2026-07-05 |
1,773.2100 USDC |
1,544.8503 ETH |
1,779.6500 USDC |
1,748.4400 USDC |
1,806.2200 USDC |
1,782.8800 USDC |
| 2026-07-04 |
1,774.3400 USDC |
3,604.9075 ETH |
1,756.8100 USDC |
1,744.0000 USDC |
1,805.4500 USDC |
1,778.8600 USDC |
| 2026-07-03 |
1,738.0600 USDC |
4,119.1051 ETH |
1,699.0500 USDC |
1,693.4700 USDC |
1,773.1300 USDC |
1,758.9000 USDC |
| 2026-07-02 |
1,673.8300 USDC |
2,472.5594 ETH |
1,608.3300 USDC |
1,596.5100 USDC |
1,722.0000 USDC |
1,691.1000 USDC |
| 2026-07-01 |
1,599.3400 USDC |
3,066.0353 ETH |
1,571.7800 USDC |
1,552.3000 USDC |
1,644.2200 USDC |
1,611.2200 USDC |
| 2026-06-30 |
1,573.7800 USDC |
2,229.3030 ETH |
1,611.6000 USDC |
1,548.7900 USDC |
1,612.3300 USDC |
1,568.8000 USDC |
| 2026-06-29 |
1,591.2600 USDC |
2,863.2842 ETH |
1,570.4600 USDC |
1,549.1900 USDC |
1,634.7100 USDC |
1,611.5300 USDC |
| 2026-06-28 |
1,573.2800 USDC |
902.8179 ETH |
1,571.5100 USDC |
1,547.3300 USDC |
1,585.9300 USDC |
1,572.4600 USDC |
| 2026-06-27 |
1,586.3300 USDC |
2,136.8942 ETH |
1,578.3700 USDC |
1,561.8500 USDC |
1,608.5200 USDC |
1,572.7900 USDC |
| 2026-06-26 |
1,559.0400 USDC |
2,975.0977 ETH |
1,566.4400 USDC |
1,511.0000 USDC |
1,591.8800 USDC |
1,576.8700 USDC |
| 2026-06-25 |
1,588.7900 USDC |
4,207.4715 ETH |
1,620.5400 USDC |
1,532.0000 USDC |
1,657.3400 USDC |
1,564.5900 USDC |
| 2026-06-24 |
1,613.3200 USDC |
4,118.9363 ETH |
1,665.4500 USDC |
1,552.0000 USDC |
1,689.1100 USDC |
1,620.6600 USDC |
| 2026-06-23 |
1,662.4900 USDC |
2,165.0446 ETH |
1,726.3700 USDC |
1,633.9500 USDC |
1,733.1900 USDC |
1,665.8400 USDC |
| 2026-06-22 |
1,744.9800 USDC |
906.7219 ETH |
1,705.7500 USDC |
1,705.6200 USDC |
1,777.6000 USDC |
1,727.0700 USDC |
| 2026-06-21 |
1,725.1000 USDC |
930.0767 ETH |
1,739.3900 USDC |
1,701.3100 USDC |
1,739.8500 USDC |
1,705.7200 USDC |
| 2026-06-20 |
1,726.9600 USDC |
740.0896 ETH |
1,709.4200 USDC |
1,703.2500 USDC |
1,747.6800 USDC |
1,739.5600 USDC |
| 2026-06-19 |
1,698.3000 USDC |
1,158.8326 ETH |
1,709.6800 USDC |
1,678.3800 USDC |
1,717.2500 USDC |
1,705.4000 USDC |
| 2026-06-18 |
1,707.6300 USDC |
1,448.4540 ETH |
1,749.8600 USDC |
1,671.0500 USDC |
1,761.6600 USDC |
1,708.7500 USDC |
| 2026-06-17 |
1,764.0800 USDC |
1,984.2954 ETH |
1,792.2000 USDC |
1,725.5000 USDC |
1,808.2400 USDC |
1,749.0100 USDC |
| 2026-06-16 |
1,792.2000 USDC |
3,586.3154 ETH |
1,795.6500 USDC |
1,757.0400 USDC |
1,838.1100 USDC |
1,790.9000 USDC |
| 2026-06-15 |
1,773.5000 USDC |
4,355.0476 ETH |
1,725.4800 USDC |
1,710.0000 USDC |
1,848.3000 USDC |
1,795.2000 USDC |
| 2026-06-14 |
1,676.7200 USDC |
1,681.3107 ETH |
1,681.3000 USDC |
1,655.0000 USDC |
1,732.0000 USDC |
1,726.0100 USDC |
| 2026-06-13 |
1,676.5700 USDC |
405.8782 ETH |
1,665.8500 USDC |
1,661.8900 USDC |
1,696.7900 USDC |
1,680.8400 USDC |
| 2026-06-12 |
1,668.6400 USDC |
917.3839 ETH |
1,672.4900 USDC |
1,651.1000 USDC |
1,690.3900 USDC |
1,660.9300 USDC |
| 2026-06-11 |
1,659.9900 USDC |
1,701.4007 ETH |
1,621.1100 USDC |
1,620.8500 USDC |
1,692.5500 USDC |
1,673.2300 USDC |
| 2026-06-10 |
1,634.3800 USDC |
2,427.1330 ETH |
1,639.8500 USDC |
1,603.7600 USDC |
1,666.3800 USDC |
1,620.3800 USDC |
| 2026-06-09 |
1,656.7700 USDC |
3,109.6712 ETH |
1,690.8000 USDC |
1,614.1100 USDC |
1,696.7800 USDC |
1,638.1000 USDC |
| 2026-06-08 |
1,685.4500 USDC |
3,225.7332 ETH |
1,690.7500 USDC |
1,645.4400 USDC |
1,714.3100 USDC |
1,696.9100 USDC |
| 2026-06-07 |
1,632.1000 USDC |
6,490.7669 ETH |
1,569.5900 USDC |
1,564.4700 USDC |
1,728.4400 USDC |
1,682.0700 USDC |
| 2026-06-06 |
1,540.7500 USDC |
4,035.7708 ETH |
1,583.9600 USDC |
1,507.2600 USDC |
1,600.3600 USDC |
1,568.1400 USDC |
| 2026-06-05 |
1,625.9300 USDC |
12,668.1126 ETH |
1,769.2900 USDC |
1,540.6500 USDC |
1,771.9600 USDC |
1,567.8700 USDC |
| 2026-06-04 |
1,766.7900 USDC |
3,808.5876 ETH |
1,812.3600 USDC |
1,716.5100 USDC |
1,818.2400 USDC |
1,769.3800 USDC |
| 2026-06-03 |
1,833.5300 USDC |
2,861.4634 ETH |
1,858.4700 USDC |
1,768.6000 USDC |
1,890.0000 USDC |
1,815.3900 USDC |
| 2026-06-02 |
1,919.8500 USDC |
2,825.7317 ETH |
2,004.8200 USDC |
1,838.1100 USDC |
2,004.8200 USDC |
1,856.2700 USDC |
| 2026-06-01 |
1,985.6800 USDC |
1,092.8911 ETH |
2,005.1700 USDC |
1,955.7300 USDC |
2,018.4300 USDC |
2,003.0100 USDC |
| 2026-05-31 |
2,018.0700 USDC |
547.7916 ETH |
2,020.9100 USDC |
1,992.6300 USDC |
2,034.5600 USDC |
2,004.0900 USDC |
| 2026-05-30 |
2,018.7300 USDC |
448.3496 ETH |
2,012.7700 USDC |
2,000.7900 USDC |
2,029.6900 USDC |
2,019.8900 USDC |
| 2026-05-29 |
2,016.3500 USDC |
1,288.3022 ETH |
2,008.7600 USDC |
1,975.1900 USDC |
2,043.9600 USDC |
2,013.1400 USDC |
| 2026-05-28 |
1,987.9300 USDC |
1,826.2046 ETH |
2,022.0800 USDC |
1,965.8800 USDC |
2,027.3300 USDC |
2,005.8700 USDC |