Crypto exchange Kraken

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kraken: ETHUSDC
123...2223
Date Price Volume Open Low High Close
2023-01-30 1,640.2100 USDC 3.4825 ETH 1,644.9100 USDC 1,634.3900 USDC 1,646.2000 USDC 1,634.4900 USDC
2023-01-29 1,618.1400 USDC 1,188.9009 ETH 1,572.9800 USDC 1,572.9800 USDC 1,659.0000 USDC 1,644.0200 USDC
2023-01-28 1,580.5700 USDC 305.1520 ETH 1,599.4500 USDC 1,559.8000 USDC 1,605.7600 USDC 1,564.4100 USDC
2023-01-27 1,591.8500 USDC 1,036.7937 ETH 1,602.1400 USDC 1,554.2200 USDC 1,620.7800 USDC 1,597.0900 USDC
2023-01-26 1,613.1800 USDC 1,020.4548 ETH 1,614.4300 USDC 1,578.9900 USDC 1,639.9900 USDC 1,607.6500 USDC
2023-01-25 1,569.4200 USDC 1,399.9682 ETH 1,555.7700 USDC 1,517.8700 USDC 1,638.8200 USDC 1,587.9000 USDC
2023-01-24 1,612.7300 USDC 991.0265 ETH 1,626.4700 USDC 1,537.1900 USDC 1,640.5900 USDC 1,548.1600 USDC
2023-01-23 1,629.7400 USDC 1,944.0915 ETH 1,628.2600 USDC 1,590.0000 USDC 1,650.0000 USDC 1,633.6800 USDC
2023-01-22 1,630.7300 USDC 933.1445 ETH 1,627.0200 USDC 1,605.6500 USDC 1,663.1300 USDC 1,617.5000 USDC
2023-01-21 1,650.2300 USDC 1,029.8446 ETH 1,658.7900 USDC 1,615.0000 USDC 1,678.0700 USDC 1,630.5400 USDC
2023-01-20 1,579.9000 USDC 3,485.6875 ETH 1,551.2300 USDC 1,543.9300 USDC 1,665.9300 USDC 1,658.3800 USDC
2023-01-19 1,531.8500 USDC 857.9078 ETH 1,511.5300 USDC 1,511.5300 USDC 1,563.2900 USDC 1,551.4700 USDC
2023-01-18 1,558.0100 USDC 1,956.1704 ETH 1,566.2500 USDC 1,502.7100 USDC 1,607.7000 USDC 1,526.9100 USDC
2023-01-17 1,573.7200 USDC 1,180.2741 ETH 1,577.2600 USDC 1,540.4200 USDC 1,606.0400 USDC 1,580.8900 USDC
2023-01-16 1,566.6800 USDC 1,158.5509 ETH 1,553.9400 USDC 1,521.2000 USDC 1,604.2700 USDC 1,587.0500 USDC
2023-01-15 1,542.8200 USDC 2,139.8586 ETH 1,550.7300 USDC 1,518.6900 USDC 1,565.1600 USDC 1,546.8400 USDC
2023-01-14 1,542.2700 USDC 3,956.8770 ETH 1,451.9300 USDC 1,450.5100 USDC 1,597.3800 USDC 1,551.0200 USDC
2023-01-13 1,420.7100 USDC 2,053.8123 ETH 1,416.4700 USDC 1,402.1300 USDC 1,454.5100 USDC 1,454.2900 USDC
2023-01-12 1,406.2500 USDC 3,341.2904 ETH 1,389.5900 USDC 1,365.2400 USDC 1,542.1200 USDC 1,419.8100 USDC
2023-01-11 1,339.0200 USDC 1,194.1910 ETH 1,336.2400 USDC 1,321.6500 USDC 1,358.4400 USDC 1,355.3900 USDC
2023-01-10 1,331.6100 USDC 1,302.5380 ETH 1,320.8900 USDC 1,318.3500 USDC 1,346.0600 USDC 1,334.9500 USDC
2023-01-09 1,318.1200 USDC 2,160.8013 ETH 1,290.4400 USDC 1,286.3300 USDC 1,344.5300 USDC 1,322.0000 USDC
2023-01-08 1,267.4700 USDC 809.2129 ETH 1,263.9000 USDC 1,257.3900 USDC 1,289.6300 USDC 1,284.5300 USDC
2023-01-07 1,263.7000 USDC 725.5040 ETH 1,269.2700 USDC 1,261.0000 USDC 1,270.1900 USDC 1,263.6900 USDC
2023-01-06 1,250.1600 USDC 1,199.5912 ETH 1,251.2800 USDC 1,237.6800 USDC 1,275.0600 USDC 1,266.7900 USDC
2023-01-05 1,251.9000 USDC 475.6757 ETH 1,256.6800 USDC 1,243.5800 USDC 1,257.5100 USDC 1,251.4700 USDC
2023-01-04 1,251.3600 USDC 1,998.6379 ETH 1,214.2200 USDC 1,213.1400 USDC 1,270.6500 USDC 1,256.8400 USDC
2023-01-03 1,214.2300 USDC 592.6522 ETH 1,214.1300 USDC 1,205.7900 USDC 1,219.6200 USDC 1,213.8300 USDC
2023-01-02 1,217.8600 USDC 1,437.8934 ETH 1,200.2400 USDC 1,193.4700 USDC 1,344.9500 USDC 1,216.0700 USDC
2023-01-01 1,197.2100 USDC 398.4122 ETH 1,195.5900 USDC 1,191.8100 USDC 1,204.0300 USDC 1,202.1900 USDC
2022-12-31 1,197.2900 USDC 810.5555 ETH 1,199.7200 USDC 1,190.0000 USDC 1,206.6100 USDC 1,198.2700 USDC
2022-12-30 1,193.9100 USDC 526.7529 ETH 1,200.8300 USDC 1,182.8200 USDC 1,200.8700 USDC 1,198.0000 USDC
2022-12-29 1,196.4300 USDC 954.3050 ETH 1,189.8600 USDC 1,188.1100 USDC 1,204.4700 USDC 1,196.0100 USDC
2022-12-28 1,195.9600 USDC 810.6883 ETH 1,211.1400 USDC 1,181.3900 USDC 1,211.3800 USDC 1,186.7400 USDC
2022-12-27 1,213.8700 USDC 155.0616 ETH 1,231.2200 USDC 1,201.5400 USDC 1,233.2600 USDC 1,211.8000 USDC
2022-12-26 1,218.4800 USDC 608.2374 ETH 1,219.1300 USDC 1,213.0700 USDC 1,221.6700 USDC 1,219.1000 USDC
2022-12-25 1,206.6600 USDC 205.0634 ETH 1,221.3200 USDC 1,193.8300 USDC 1,222.8500 USDC 1,217.2100 USDC
2022-12-24 1,218.2900 USDC 187.5802 ETH 1,219.3600 USDC 1,214.8000 USDC 1,226.2500 USDC 1,217.9200 USDC
2022-12-23 1,219.3700 USDC 566.5025 ETH 1,217.1000 USDC 1,212.5000 USDC 1,228.2600 USDC 1,219.6500 USDC
2022-12-22 1,206.1400 USDC 327.2335 ETH 1,212.2200 USDC 1,184.2200 USDC 1,234.8400 USDC 1,215.8400 USDC
2022-12-21 1,211.3400 USDC 597.1690 ETH 1,213.4700 USDC 1,206.1000 USDC 1,223.4800 USDC 1,212.6100 USDC
2022-12-20 1,192.5000 USDC 1,042.9215 ETH 1,166.1800 USDC 1,101.0000 USDC 1,228.6300 USDC 1,215.6500 USDC
2022-12-19 1,174.5900 USDC 405.5115 ETH 1,184.0800 USDC 1,152.0000 USDC 1,193.5900 USDC 1,168.4900 USDC
2022-12-18 1,179.9400 USDC 281.8902 ETH 1,186.6800 USDC 1,173.0400 USDC 1,194.1300 USDC 1,183.0100 USDC
2022-12-17 1,177.5600 USDC 533.0868 ETH 1,166.5600 USDC 1,163.2000 USDC 1,187.9600 USDC 1,186.6300 USDC
2022-12-16 1,219.6600 USDC 2,211.3625 ETH 1,267.1300 USDC 1,168.2900 USDC 1,278.3400 USDC 1,174.7500 USDC
2022-12-15 1,274.4400 USDC 643.6823 ETH 1,310.1200 USDC 1,261.6200 USDC 1,310.2000 USDC 1,263.1700 USDC
2022-12-14 1,330.7100 USDC 2,631.8500 ETH 1,321.6100 USDC 1,302.5600 USDC 1,375.1600 USDC 1,311.4100 USDC
2022-12-13 1,313.1400 USDC 5,270.2331 ETH 1,276.4900 USDC 1,258.6600 USDC 1,348.0000 USDC 1,318.8800 USDC
2022-12-12 1,253.5400 USDC 882.7626 ETH 1,263.4600 USDC 1,241.3600 USDC 1,278.2800 USDC 1,275.3100 USDC
123...2223