Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
2,230.5000 PYUSD |
4.1859 ETH |
2,238.3700 PYUSD |
2,227.4000 PYUSD |
2,238.3700 PYUSD |
2,227.4000 PYUSD |
| 2024-01-04 |
2,274.3100 PYUSD |
11.8316 ETH |
2,221.4400 PYUSD |
2,221.4400 PYUSD |
2,293.3000 PYUSD |
2,293.3000 PYUSD |
| 2024-01-03 |
2,232.2800 PYUSD |
2.3108 ETH |
2,317.6500 PYUSD |
2,200.0000 PYUSD |
2,317.6500 PYUSD |
2,231.8400 PYUSD |
| 2024-01-02 |
0.0000 PYUSD |
0.0000 ETH |
2,344.1200 PYUSD |
2,344.1200 PYUSD |
2,344.1200 PYUSD |
2,344.1200 PYUSD |
| 2024-01-01 |
2,327.7600 PYUSD |
1.8191 ETH |
2,308.0400 PYUSD |
2,308.0400 PYUSD |
2,335.4300 PYUSD |
2,330.5400 PYUSD |
| 2023-12-31 |
2,303.3000 PYUSD |
0.0200 ETH |
2,306.6000 PYUSD |
2,300.0000 PYUSD |
2,306.6000 PYUSD |
2,300.0000 PYUSD |
| 2023-12-30 |
0.0000 PYUSD |
0.0000 ETH |
2,132.0800 PYUSD |
2,132.0800 PYUSD |
2,132.0800 PYUSD |
2,132.0800 PYUSD |
| 2023-12-29 |
2,366.0100 PYUSD |
7.8823 ETH |
2,358.3300 PYUSD |
2,131.8700 PYUSD |
2,385.5300 PYUSD |
2,132.0800 PYUSD |
| 2023-12-28 |
2,385.1800 PYUSD |
4.5397 ETH |
2,444.0000 PYUSD |
2,384.8500 PYUSD |
2,444.0000 PYUSD |
2,385.2400 PYUSD |
| 2023-12-27 |
2,361.2100 PYUSD |
0.4726 ETH |
2,232.2100 PYUSD |
2,232.2100 PYUSD |
2,366.9100 PYUSD |
2,366.9100 PYUSD |
| 2023-12-26 |
0.0000 PYUSD |
0.0000 ETH |
2,273.6700 PYUSD |
2,273.6700 PYUSD |
2,273.6700 PYUSD |
2,273.6700 PYUSD |
| 2023-12-25 |
0.0000 PYUSD |
0.0000 ETH |
2,274.2300 PYUSD |
2,274.2300 PYUSD |
2,274.2300 PYUSD |
2,274.2300 PYUSD |
| 2023-12-24 |
2,303.5600 PYUSD |
0.0162 ETH |
2,303.5600 PYUSD |
2,303.5600 PYUSD |
2,303.5600 PYUSD |
2,303.5600 PYUSD |
| 2023-12-23 |
0.0000 PYUSD |
0.0000 ETH |
2,333.0000 PYUSD |
2,333.0000 PYUSD |
2,333.0000 PYUSD |
2,333.0000 PYUSD |
| 2023-12-22 |
2,290.9100 PYUSD |
3.8934 ETH |
2,283.9900 PYUSD |
2,283.9900 PYUSD |
2,333.0000 PYUSD |
2,333.0000 PYUSD |
| 2023-12-21 |
2,233.0100 PYUSD |
0.1556 ETH |
2,204.7700 PYUSD |
2,204.7700 PYUSD |
2,252.3000 PYUSD |
2,252.3000 PYUSD |
| 2023-12-20 |
2,238.0800 PYUSD |
59.9641 ETH |
2,210.4800 PYUSD |
2,210.4800 PYUSD |
2,245.8600 PYUSD |
2,238.5100 PYUSD |
| 2023-12-19 |
2,219.3200 PYUSD |
6.8581 ETH |
2,217.7800 PYUSD |
2,154.1300 PYUSD |
2,249.5300 PYUSD |
2,177.9200 PYUSD |
| 2023-12-18 |
2,158.1000 PYUSD |
0.0100 ETH |
2,158.1000 PYUSD |
2,158.1000 PYUSD |
2,158.1000 PYUSD |
2,158.1000 PYUSD |
| 2023-12-17 |
0.0000 PYUSD |
0.0000 ETH |
2,233.4800 PYUSD |
2,233.4800 PYUSD |
2,233.4800 PYUSD |
2,233.4800 PYUSD |
| 2023-12-16 |
2,233.8900 PYUSD |
0.3454 ETH |
2,244.1100 PYUSD |
2,233.4800 PYUSD |
2,244.1100 PYUSD |
2,233.4800 PYUSD |
| 2023-12-15 |
2,232.1200 PYUSD |
0.2227 ETH |
2,232.1200 PYUSD |
2,232.1200 PYUSD |
2,232.1200 PYUSD |
2,232.1200 PYUSD |
| 2023-12-14 |
2,269.6200 PYUSD |
44.5735 ETH |
2,277.7000 PYUSD |
2,249.2700 PYUSD |
2,304.2500 PYUSD |
2,249.2700 PYUSD |
| 2023-12-13 |
2,230.2300 PYUSD |
0.2283 ETH |
2,230.2300 PYUSD |
2,230.2300 PYUSD |
2,230.2300 PYUSD |
2,230.2300 PYUSD |
| 2023-12-12 |
2,214.6000 PYUSD |
0.0588 ETH |
2,228.7100 PYUSD |
2,185.9800 PYUSD |
2,228.7100 PYUSD |
2,185.9800 PYUSD |
| 2023-12-11 |
2,199.7000 PYUSD |
0.0771 ETH |
2,111.0000 PYUSD |
2,111.0000 PYUSD |
2,424.8300 PYUSD |
2,200.0000 PYUSD |
| 2023-12-10 |
0.0000 PYUSD |
0.0000 ETH |
2,347.0000 PYUSD |
2,347.0000 PYUSD |
2,347.0000 PYUSD |
2,347.0000 PYUSD |
| 2023-12-09 |
0.0000 PYUSD |
0.0000 ETH |
2,347.0000 PYUSD |
2,347.0000 PYUSD |
2,347.0000 PYUSD |
2,347.0000 PYUSD |
| 2023-12-08 |
2,347.0000 PYUSD |
0.0100 ETH |
2,347.0000 PYUSD |
2,347.0000 PYUSD |
2,347.0000 PYUSD |
2,347.0000 PYUSD |
| 1970-01-01 |
0.0000 PYUSD |
0.0000 ETH |
0.0000 PYUSD |
0.0000 PYUSD |
0.0000 PYUSD |
0.0000 PYUSD |