Crypto exchange Kraken

Market Ethereum (ETH) / PayPal USD (PYUSD)

Identifier on Kraken: ETHPYUSD
Date Price Volume Open Low High Close
2024-07-19 3,451.1100 PYUSD 0.5815 ETH 3,405.6000 PYUSD 3,405.6000 PYUSD 3,505.9200 PYUSD 3,505.9200 PYUSD
2024-07-18 3,439.1100 PYUSD 0.4422 ETH 3,426.7200 PYUSD 3,426.7200 PYUSD 3,459.1700 PYUSD 3,459.1700 PYUSD
2024-07-17 3,484.7300 PYUSD 5.7480 ETH 3,480.7600 PYUSD 3,407.6300 PYUSD 3,498.8800 PYUSD 3,429.0200 PYUSD
2024-07-16 3,469.2300 PYUSD 0.1975 ETH 3,391.5200 PYUSD 3,391.5200 PYUSD 3,469.5000 PYUSD 3,469.5000 PYUSD
2024-07-15 3,438.9800 PYUSD 0.0434 ETH 3,333.0000 PYUSD 3,333.0000 PYUSD 3,470.7200 PYUSD 3,470.7200 PYUSD
2024-07-14 3,183.1700 PYUSD 1.6856 ETH 3,176.8000 PYUSD 3,176.8000 PYUSD 3,217.2800 PYUSD 3,183.8400 PYUSD
2024-07-13 3,150.4000 PYUSD 0.3821 ETH 3,150.4000 PYUSD 3,150.4000 PYUSD 3,150.4000 PYUSD 3,150.4000 PYUSD
2024-07-12 3,084.7200 PYUSD 4.9153 ETH 3,095.8800 PYUSD 3,062.1600 PYUSD 3,136.2400 PYUSD 3,124.1200 PYUSD
2024-07-11 3,162.6900 PYUSD 25.5931 ETH 3,131.4100 PYUSD 3,131.4100 PYUSD 3,178.5600 PYUSD 3,155.0400 PYUSD
2024-07-10 3,092.2200 PYUSD 1.0014 ETH 3,071.2000 PYUSD 3,071.2000 PYUSD 3,113.4400 PYUSD 3,106.4000 PYUSD
2024-07-09 3,074.2300 PYUSD 1.2461 ETH 3,081.7600 PYUSD 3,048.3200 PYUSD 3,088.8000 PYUSD 3,065.9200 PYUSD
2024-07-08 2,947.2300 PYUSD 3.4180 ETH 2,896.9600 PYUSD 2,896.9600 PYUSD 2,982.9700 PYUSD 2,982.9700 PYUSD
2024-07-07 2,993.4900 PYUSD 0.9240 ETH 3,027.6200 PYUSD 2,970.8800 PYUSD 3,027.6200 PYUSD 2,993.8700 PYUSD
2024-07-06 3,038.1400 PYUSD 0.5974 ETH 3,020.1600 PYUSD 3,020.1600 PYUSD 3,053.6000 PYUSD 3,053.6000 PYUSD
2024-07-05 2,931.9300 PYUSD 58.7088 ETH 3,088.9600 PYUSD 2,889.0400 PYUSD 3,088.9600 PYUSD 2,980.1500 PYUSD
2024-07-04 3,117.2300 PYUSD 0.4917 ETH 3,141.6000 PYUSD 3,100.1400 PYUSD 3,141.6000 PYUSD 3,100.1400 PYUSD
2024-07-03 3,328.5300 PYUSD 2.3561 ETH 3,356.3200 PYUSD 3,303.5200 PYUSD 3,364.2600 PYUSD 3,308.8000 PYUSD
2024-07-02 3,438.8300 PYUSD 1.8720 ETH 3,442.5600 PYUSD 3,413.7600 PYUSD 3,453.4400 PYUSD 3,420.1800 PYUSD
2024-07-01 3,512.1700 PYUSD 1.9303 ETH 3,512.7800 PYUSD 3,484.8000 PYUSD 3,512.7800 PYUSD 3,484.8000 PYUSD
2024-06-30 0.0000 PYUSD 0.0000 ETH 3,389.7600 PYUSD 3,389.7600 PYUSD 3,389.7600 PYUSD 3,389.7600 PYUSD
2024-06-29 3,389.7600 PYUSD 0.2876 ETH 3,389.7600 PYUSD 3,389.7600 PYUSD 3,389.7600 PYUSD 3,389.7600 PYUSD
2024-06-28 3,478.4700 PYUSD 0.2916 ETH 3,468.5100 PYUSD 3,449.1100 PYUSD 3,479.5200 PYUSD 3,449.1100 PYUSD
2024-06-27 3,380.5600 PYUSD 0.1821 ETH 3,388.0000 PYUSD 3,370.8400 PYUSD 3,443.3000 PYUSD 3,443.3000 PYUSD
2024-06-26 3,393.2600 PYUSD 0.8819 ETH 3,382.7200 PYUSD 3,379.5300 PYUSD 3,410.3300 PYUSD 3,410.3300 PYUSD
2024-06-25 3,362.2100 PYUSD 1.4596 ETH 3,361.6000 PYUSD 3,361.6000 PYUSD 3,390.5700 PYUSD 3,390.5700 PYUSD
2024-06-24 3,353.5500 PYUSD 1.3778 ETH 3,394.8600 PYUSD 3,279.5200 PYUSD 3,408.5900 PYUSD 3,296.4800 PYUSD
2024-06-23 3,429.1400 PYUSD 11.6324 ETH 3,507.2900 PYUSD 3,416.1800 PYUSD 3,507.2900 PYUSD 3,416.1800 PYUSD
2024-06-22 3,502.8300 PYUSD 1.2101 ETH 3,498.6200 PYUSD 3,496.0300 PYUSD 3,509.4400 PYUSD 3,496.0300 PYUSD
2024-06-21 3,497.8600 PYUSD 3.0532 ETH 3,507.7600 PYUSD 3,478.0700 PYUSD 3,518.2400 PYUSD 3,478.0700 PYUSD
2024-06-20 3,559.4900 PYUSD 16.6914 ETH 3,559.0000 PYUSD 3,551.8800 PYUSD 3,606.2400 PYUSD 3,551.8800 PYUSD
2024-06-19 3,561.8700 PYUSD 1.1947 ETH 3,530.5600 PYUSD 3,523.5200 PYUSD 3,598.9200 PYUSD 3,598.9200 PYUSD
2024-06-18 3,422.8800 PYUSD 3.1060 ETH 3,463.2400 PYUSD 3,398.5600 PYUSD 3,463.2400 PYUSD 3,419.6800 PYUSD
2024-06-17 3,547.7700 PYUSD 2.5989 ETH 3,607.1700 PYUSD 3,505.3900 PYUSD 3,607.1700 PYUSD 3,524.5700 PYUSD
2024-06-16 3,610.1000 PYUSD 0.4321 ETH 3,603.0400 PYUSD 3,603.0400 PYUSD 3,625.6000 PYUSD 3,625.6000 PYUSD
2024-06-15 3,565.6900 PYUSD 9.6430 ETH 3,511.2000 PYUSD 3,511.2000 PYUSD 3,567.1900 PYUSD 3,567.1900 PYUSD
2024-06-14 3,433.0100 PYUSD 5.3918 ETH 3,460.1700 PYUSD 3,392.7700 PYUSD 3,509.4500 PYUSD 3,418.3700 PYUSD
2024-06-13 3,481.5400 PYUSD 1.9404 ETH 3,490.0800 PYUSD 3,430.2400 PYUSD 3,498.8800 PYUSD 3,481.2800 PYUSD
2024-06-12 3,580.8100 PYUSD 5.5636 ETH 3,627.3600 PYUSD 3,534.0800 PYUSD 3,627.3600 PYUSD 3,534.0800 PYUSD
2024-06-11 3,539.3400 PYUSD 3.6434 ETH 3,662.5600 PYUSD 3,454.8800 PYUSD 3,662.5600 PYUSD 3,456.6400 PYUSD
2024-06-10 3,678.9800 PYUSD 1.5684 ETH 3,678.4000 PYUSD 3,678.4000 PYUSD 3,691.4000 PYUSD 3,691.4000 PYUSD
2024-06-09 0.0000 PYUSD 0.0000 ETH 3,697.7600 PYUSD 3,697.7600 PYUSD 3,697.7600 PYUSD 3,697.7600 PYUSD
2024-06-08 3,697.7600 PYUSD 1.4200 ETH 3,697.7600 PYUSD 3,697.7600 PYUSD 3,697.7600 PYUSD 3,697.7600 PYUSD
2024-06-07 3,803.2000 PYUSD 5.8912 ETH 3,812.1600 PYUSD 3,785.7600 PYUSD 3,813.9200 PYUSD 3,803.3600 PYUSD
2024-06-06 3,840.4500 PYUSD 3.1328 ETH 3,852.6400 PYUSD 3,826.2400 PYUSD 3,854.4000 PYUSD 3,826.2400 PYUSD
2024-06-05 3,823.8300 PYUSD 5.7201 ETH 3,824.4800 PYUSD 3,805.1300 PYUSD 3,872.0000 PYUSD 3,870.2400 PYUSD
2024-06-04 3,772.1900 PYUSD 7.3435 ETH 3,755.8400 PYUSD 3,755.8400 PYUSD 3,813.5300 PYUSD 3,813.5300 PYUSD
2024-06-03 3,808.0500 PYUSD 4.2600 ETH 3,829.7600 PYUSD 3,785.7600 PYUSD 3,829.7600 PYUSD 3,785.7600 PYUSD
2024-06-02 3,804.9300 PYUSD 1.4315 ETH 3,805.1200 PYUSD 3,778.7200 PYUSD 3,805.1200 PYUSD 3,792.8000 PYUSD
2024-06-01 3,789.2800 PYUSD 1.4140 ETH 3,789.2800 PYUSD 3,789.2800 PYUSD 3,789.2800 PYUSD 3,789.2800 PYUSD
2024-05-31 3,761.0800 PYUSD 21.4926 ETH 3,749.3400 PYUSD 3,740.0000 PYUSD 3,847.3600 PYUSD 3,775.2000 PYUSD