Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
1,923.0100 PYUSD |
0.1268 ETH |
1,923.0100 PYUSD |
1,923.0100 PYUSD |
1,923.0100 PYUSD |
1,923.0100 PYUSD |
| 2026-07-15 |
1,868.9400 PYUSD |
0.0063 ETH |
1,868.9400 PYUSD |
1,868.9400 PYUSD |
1,868.9400 PYUSD |
1,868.9400 PYUSD |
| 2026-07-14 |
1,876.6700 PYUSD |
0.0215 ETH |
1,876.6700 PYUSD |
1,876.6700 PYUSD |
1,876.6800 PYUSD |
1,876.6800 PYUSD |
| 2026-07-13 |
0.0000 PYUSD |
0.0000 ETH |
1,729.4300 PYUSD |
1,729.4300 PYUSD |
1,729.4300 PYUSD |
1,729.4300 PYUSD |
| 2026-07-12 |
0.0000 PYUSD |
0.0000 ETH |
1,729.4300 PYUSD |
1,729.4300 PYUSD |
1,729.4300 PYUSD |
1,729.4300 PYUSD |
| 2026-07-11 |
1,729.4300 PYUSD |
0.0130 ETH |
1,729.4300 PYUSD |
1,729.4300 PYUSD |
1,729.4300 PYUSD |
1,729.4300 PYUSD |
| 2026-07-10 |
0.0000 PYUSD |
0.0000 ETH |
1,736.5600 PYUSD |
1,736.5600 PYUSD |
1,736.5600 PYUSD |
1,736.5600 PYUSD |
| 2026-07-09 |
0.0000 PYUSD |
0.0000 ETH |
1,736.5600 PYUSD |
1,736.5600 PYUSD |
1,736.5600 PYUSD |
1,736.5600 PYUSD |
| 2026-07-08 |
1,736.5600 PYUSD |
0.0119 ETH |
1,736.5600 PYUSD |
1,736.5600 PYUSD |
1,736.5600 PYUSD |
1,736.5600 PYUSD |
| 2026-07-07 |
1,773.8300 PYUSD |
0.0938 ETH |
1,769.8400 PYUSD |
1,769.8400 PYUSD |
1,777.6600 PYUSD |
1,777.6600 PYUSD |
| 2026-07-06 |
1,689.0900 PYUSD |
0.0347 ETH |
1,689.0900 PYUSD |
1,689.0900 PYUSD |
1,689.0900 PYUSD |
1,689.0900 PYUSD |
| 2026-07-05 |
0.0000 PYUSD |
0.0000 ETH |
1,698.9400 PYUSD |
1,698.9400 PYUSD |
1,698.9400 PYUSD |
1,698.9400 PYUSD |
| 2026-07-04 |
0.0000 PYUSD |
0.0000 ETH |
1,698.9400 PYUSD |
1,698.9400 PYUSD |
1,698.9400 PYUSD |
1,698.9400 PYUSD |
| 2026-07-03 |
0.0000 PYUSD |
0.0000 ETH |
1,698.9400 PYUSD |
1,698.9400 PYUSD |
1,698.9400 PYUSD |
1,698.9400 PYUSD |
| 2026-07-02 |
1,698.9400 PYUSD |
0.0057 ETH |
1,698.9400 PYUSD |
1,698.9400 PYUSD |
1,698.9400 PYUSD |
1,698.9400 PYUSD |
| 2026-07-01 |
0.0000 PYUSD |
0.0000 ETH |
1,510.7300 PYUSD |
1,510.7300 PYUSD |
1,510.7300 PYUSD |
1,510.7300 PYUSD |
| 2026-06-30 |
0.0000 PYUSD |
0.0000 ETH |
1,510.7300 PYUSD |
1,510.7300 PYUSD |
1,510.7300 PYUSD |
1,510.7300 PYUSD |
| 2026-06-29 |
1,529.8200 PYUSD |
0.0591 ETH |
1,571.3000 PYUSD |
1,510.7300 PYUSD |
1,571.3000 PYUSD |
1,510.7300 PYUSD |
| 2026-06-28 |
0.0000 PYUSD |
0.0000 ETH |
1,568.7600 PYUSD |
1,568.7600 PYUSD |
1,568.7600 PYUSD |
1,568.7600 PYUSD |
| 2026-06-27 |
0.0000 PYUSD |
0.0000 ETH |
1,568.7600 PYUSD |
1,568.7600 PYUSD |
1,568.7600 PYUSD |
1,568.7600 PYUSD |
| 2026-06-26 |
1,528.4400 PYUSD |
0.0664 ETH |
1,526.5000 PYUSD |
1,526.5000 PYUSD |
1,568.7600 PYUSD |
1,568.7600 PYUSD |
| 2026-06-25 |
1,570.5800 PYUSD |
0.3551 ETH |
1,573.8700 PYUSD |
1,500.9700 PYUSD |
1,573.8700 PYUSD |
1,500.9700 PYUSD |
| 2026-06-24 |
1,573.7400 PYUSD |
0.0020 ETH |
1,621.6300 PYUSD |
1,553.5000 PYUSD |
1,621.6300 PYUSD |
1,553.5000 PYUSD |
| 2026-06-23 |
0.0000 PYUSD |
0.0000 ETH |
1,740.0400 PYUSD |
1,740.0400 PYUSD |
1,740.0400 PYUSD |
1,740.0400 PYUSD |
| 2026-06-22 |
1,740.0400 PYUSD |
0.0122 ETH |
1,740.0400 PYUSD |
1,740.0400 PYUSD |
1,740.0400 PYUSD |
1,740.0400 PYUSD |
| 2026-06-21 |
0.0000 PYUSD |
0.0000 ETH |
1,664.9500 PYUSD |
1,664.9500 PYUSD |
1,664.9500 PYUSD |
1,664.9500 PYUSD |
| 2026-06-20 |
1,671.2700 PYUSD |
0.4575 ETH |
1,714.4600 PYUSD |
1,664.9500 PYUSD |
1,714.4600 PYUSD |
1,664.9500 PYUSD |
| 2026-06-19 |
1,713.0100 PYUSD |
0.0680 ETH |
1,713.0100 PYUSD |
1,713.0100 PYUSD |
1,713.0100 PYUSD |
1,713.0100 PYUSD |
| 2026-06-18 |
1,746.6000 PYUSD |
0.0079 ETH |
1,746.6000 PYUSD |
1,746.6000 PYUSD |
1,746.6000 PYUSD |
1,746.6000 PYUSD |
| 2026-06-17 |
1,759.3600 PYUSD |
0.1344 ETH |
1,759.2400 PYUSD |
1,759.2400 PYUSD |
1,779.8000 PYUSD |
1,779.8000 PYUSD |
| 2026-06-16 |
1,712.9500 PYUSD |
0.0011 ETH |
1,712.9500 PYUSD |
1,712.9500 PYUSD |
1,712.9500 PYUSD |
1,712.9500 PYUSD |
| 2026-06-15 |
1,655.2800 PYUSD |
0.0035 ETH |
1,655.2800 PYUSD |
1,655.2800 PYUSD |
1,655.2800 PYUSD |
1,655.2800 PYUSD |
| 2026-06-14 |
1,667.4400 PYUSD |
0.0205 ETH |
1,678.4100 PYUSD |
1,666.6200 PYUSD |
1,678.4100 PYUSD |
1,666.6200 PYUSD |
| 2026-06-13 |
1,682.8500 PYUSD |
0.2121 ETH |
1,613.3600 PYUSD |
1,613.3600 PYUSD |
1,683.1800 PYUSD |
1,683.1800 PYUSD |
| 2026-06-12 |
1,626.2800 PYUSD |
0.0143 ETH |
1,604.8500 PYUSD |
1,604.8500 PYUSD |
1,670.4800 PYUSD |
1,670.4800 PYUSD |
| 2026-06-11 |
1,681.4000 PYUSD |
0.0094 ETH |
1,650.8600 PYUSD |
1,650.8600 PYUSD |
1,684.0100 PYUSD |
1,684.0100 PYUSD |
| 2026-06-10 |
1,657.7300 PYUSD |
0.0035 ETH |
1,657.7300 PYUSD |
1,657.7300 PYUSD |
1,657.7300 PYUSD |
1,657.7300 PYUSD |
| 2026-06-09 |
1,607.2600 PYUSD |
0.0010 ETH |
1,607.2600 PYUSD |
1,607.2600 PYUSD |
1,607.2600 PYUSD |
1,607.2600 PYUSD |
| 2026-06-08 |
0.0000 PYUSD |
0.0000 ETH |
1,683.2500 PYUSD |
1,683.2500 PYUSD |
1,683.2500 PYUSD |
1,683.2500 PYUSD |
| 2026-06-07 |
1,611.3400 PYUSD |
0.2632 ETH |
1,572.7300 PYUSD |
1,572.7300 PYUSD |
1,683.2500 PYUSD |
1,683.2500 PYUSD |
| 2026-06-06 |
1,578.2900 PYUSD |
0.0025 ETH |
1,599.6500 PYUSD |
1,558.1200 PYUSD |
1,599.6500 PYUSD |
1,558.1200 PYUSD |
| 2026-06-05 |
1,585.0500 PYUSD |
0.0274 ETH |
1,641.3400 PYUSD |
1,582.9200 PYUSD |
1,641.3400 PYUSD |
1,582.9200 PYUSD |
| 2026-06-04 |
1,733.8200 PYUSD |
0.0507 ETH |
1,710.3000 PYUSD |
1,710.3000 PYUSD |
1,783.6600 PYUSD |
1,762.6100 PYUSD |
| 2026-06-03 |
1,853.7100 PYUSD |
0.0123 ETH |
1,857.3800 PYUSD |
1,843.6800 PYUSD |
1,889.5100 PYUSD |
1,889.5100 PYUSD |
| 2026-06-02 |
1,964.3000 PYUSD |
0.1185 ETH |
1,997.4700 PYUSD |
1,799.7600 PYUSD |
1,997.4800 PYUSD |
1,799.7600 PYUSD |
| 2026-06-01 |
1,967.8500 PYUSD |
0.1275 ETH |
1,945.2200 PYUSD |
1,909.3800 PYUSD |
2,001.8700 PYUSD |
1,925.7600 PYUSD |
| 2026-05-31 |
1,994.4400 PYUSD |
0.4142 ETH |
1,960.5400 PYUSD |
1,960.5400 PYUSD |
2,028.6000 PYUSD |
2,005.8500 PYUSD |
| 2026-05-30 |
1,950.8600 PYUSD |
0.0089 ETH |
1,950.8600 PYUSD |
1,950.8600 PYUSD |
1,950.8600 PYUSD |
1,950.8600 PYUSD |
| 2026-05-29 |
1,998.4500 PYUSD |
2.6815 ETH |
1,935.0500 PYUSD |
1,934.9400 PYUSD |
2,044.2700 PYUSD |
2,044.2700 PYUSD |
| 2026-05-28 |
1,968.9800 PYUSD |
0.3562 ETH |
1,949.1600 PYUSD |
1,949.1500 PYUSD |
1,995.2700 PYUSD |
1,995.2700 PYUSD |