Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0000 PYUSD |
0.0000 ETH |
2,609.1100 PYUSD |
2,609.1100 PYUSD |
2,609.1100 PYUSD |
2,609.1100 PYUSD |
| 2026-09-16 |
0.0000 PYUSD |
0.0000 ETH |
2,609.1100 PYUSD |
2,609.1100 PYUSD |
2,609.1100 PYUSD |
2,609.1100 PYUSD |
| 2026-09-15 |
0.0000 PYUSD |
0.0000 ETH |
2,609.1100 PYUSD |
2,609.1100 PYUSD |
2,609.1100 PYUSD |
2,609.1100 PYUSD |
| 2026-09-14 |
0.0000 PYUSD |
0.0000 ETH |
2,609.1100 PYUSD |
2,609.1100 PYUSD |
2,609.1100 PYUSD |
2,609.1100 PYUSD |
| 2026-09-13 |
0.0000 PYUSD |
0.0000 ETH |
2,609.1100 PYUSD |
2,609.1100 PYUSD |
2,609.1100 PYUSD |
2,609.1100 PYUSD |
| 2026-09-12 |
0.0000 PYUSD |
0.0000 ETH |
2,609.1100 PYUSD |
2,609.1100 PYUSD |
2,609.1100 PYUSD |
2,609.1100 PYUSD |
| 2026-09-11 |
2,595.0400 PYUSD |
0.0180 ETH |
2,575.3800 PYUSD |
2,575.3800 PYUSD |
2,609.1100 PYUSD |
2,609.1100 PYUSD |
| 2026-09-10 |
0.0000 PYUSD |
0.0000 ETH |
2,310.8100 PYUSD |
2,310.8100 PYUSD |
2,310.8100 PYUSD |
2,310.8100 PYUSD |
| 2026-09-09 |
0.0000 PYUSD |
0.0000 ETH |
2,310.8100 PYUSD |
2,310.8100 PYUSD |
2,310.8100 PYUSD |
2,310.8100 PYUSD |
| 2026-09-08 |
0.0000 PYUSD |
0.0000 ETH |
2,310.8100 PYUSD |
2,310.8100 PYUSD |
2,310.8100 PYUSD |
2,310.8100 PYUSD |
| 2026-09-07 |
0.0000 PYUSD |
0.0000 ETH |
2,310.8100 PYUSD |
2,310.8100 PYUSD |
2,310.8100 PYUSD |
2,310.8100 PYUSD |
| 2026-09-06 |
0.0000 PYUSD |
0.0000 ETH |
2,310.8100 PYUSD |
2,310.8100 PYUSD |
2,310.8100 PYUSD |
2,310.8100 PYUSD |
| 2026-09-05 |
0.0000 PYUSD |
0.0000 ETH |
2,310.8100 PYUSD |
2,310.8100 PYUSD |
2,310.8100 PYUSD |
2,310.8100 PYUSD |
| 2026-09-04 |
0.0000 PYUSD |
0.0000 ETH |
2,310.8100 PYUSD |
2,310.8100 PYUSD |
2,310.8100 PYUSD |
2,310.8100 PYUSD |
| 2026-09-03 |
2,310.8100 PYUSD |
0.0171 ETH |
2,310.8100 PYUSD |
2,310.8100 PYUSD |
2,310.8100 PYUSD |
2,310.8100 PYUSD |
| 2026-09-02 |
0.0000 PYUSD |
0.0000 ETH |
2,516.6000 PYUSD |
2,516.6000 PYUSD |
2,516.6000 PYUSD |
2,516.6000 PYUSD |
| 2026-09-01 |
0.0000 PYUSD |
0.0000 ETH |
2,516.6000 PYUSD |
2,516.6000 PYUSD |
2,516.6000 PYUSD |
2,516.6000 PYUSD |
| 2026-08-31 |
0.0000 PYUSD |
0.0000 ETH |
2,516.6000 PYUSD |
2,516.6000 PYUSD |
2,516.6000 PYUSD |
2,516.6000 PYUSD |
| 2026-08-30 |
0.0000 PYUSD |
0.0000 ETH |
2,516.6000 PYUSD |
2,516.6000 PYUSD |
2,516.6000 PYUSD |
2,516.6000 PYUSD |
| 2026-08-29 |
0.0000 PYUSD |
0.0000 ETH |
2,516.6000 PYUSD |
2,516.6000 PYUSD |
2,516.6000 PYUSD |
2,516.6000 PYUSD |
| 2026-08-28 |
2,513.6400 PYUSD |
0.1763 ETH |
2,422.3200 PYUSD |
2,422.3200 PYUSD |
2,516.6000 PYUSD |
2,516.6000 PYUSD |
| 2026-08-27 |
2,508.6000 PYUSD |
0.0273 ETH |
2,499.6000 PYUSD |
2,430.5500 PYUSD |
2,540.7700 PYUSD |
2,430.5500 PYUSD |
| 2026-08-26 |
0.0000 PYUSD |
0.0000 ETH |
2,393.8800 PYUSD |
2,393.8800 PYUSD |
2,393.8800 PYUSD |
2,393.8800 PYUSD |
| 2026-08-25 |
2,393.8800 PYUSD |
0.1868 ETH |
2,393.8800 PYUSD |
2,393.8800 PYUSD |
2,393.8800 PYUSD |
2,393.8800 PYUSD |
| 2026-08-24 |
0.0000 PYUSD |
0.0000 ETH |
2,417.8700 PYUSD |
2,417.8700 PYUSD |
2,417.8700 PYUSD |
2,417.8700 PYUSD |
| 2026-08-23 |
2,417.8700 PYUSD |
0.0029 ETH |
2,417.8700 PYUSD |
2,417.8700 PYUSD |
2,417.8700 PYUSD |
2,417.8700 PYUSD |
| 2026-08-22 |
0.0000 PYUSD |
0.0000 ETH |
2,520.0600 PYUSD |
2,520.0600 PYUSD |
2,520.0600 PYUSD |
2,520.0600 PYUSD |
| 2026-08-21 |
2,378.4500 PYUSD |
0.2924 ETH |
2,376.5300 PYUSD |
2,376.5300 PYUSD |
2,520.0600 PYUSD |
2,520.0600 PYUSD |
| 2026-08-20 |
2,319.3900 PYUSD |
0.0168 ETH |
2,262.6600 PYUSD |
2,262.6600 PYUSD |
2,321.5200 PYUSD |
2,321.5200 PYUSD |
| 2026-08-19 |
2,146.6000 PYUSD |
1.2981 ETH |
1,916.9000 PYUSD |
1,860.5200 PYUSD |
2,206.5800 PYUSD |
2,206.5800 PYUSD |
| 2026-08-18 |
1,909.1100 PYUSD |
0.1854 ETH |
1,832.2400 PYUSD |
1,832.2400 PYUSD |
1,919.2000 PYUSD |
1,918.9300 PYUSD |
| 2026-08-17 |
1,906.2400 PYUSD |
0.0021 ETH |
1,906.2400 PYUSD |
1,906.2400 PYUSD |
1,906.2400 PYUSD |
1,906.2400 PYUSD |
| 2026-08-16 |
1,886.6200 PYUSD |
0.0056 ETH |
1,886.6200 PYUSD |
1,886.6200 PYUSD |
1,886.6200 PYUSD |
1,886.6200 PYUSD |
| 2026-08-15 |
1,826.0600 PYUSD |
0.1056 ETH |
1,826.0600 PYUSD |
1,826.0600 PYUSD |
1,826.1500 PYUSD |
1,826.1500 PYUSD |
| 2026-08-14 |
1,857.8500 PYUSD |
0.0254 ETH |
1,818.2000 PYUSD |
1,818.2000 PYUSD |
1,883.6400 PYUSD |
1,883.6400 PYUSD |
| 2026-08-13 |
1,886.6100 PYUSD |
0.0637 ETH |
1,879.1600 PYUSD |
1,877.0200 PYUSD |
1,891.6600 PYUSD |
1,891.6600 PYUSD |
| 2026-08-12 |
1,876.4000 PYUSD |
0.0247 ETH |
1,888.9000 PYUSD |
1,828.3300 PYUSD |
1,898.3000 PYUSD |
1,828.3300 PYUSD |
| 2026-08-11 |
1,813.5500 PYUSD |
0.0438 ETH |
1,818.4700 PYUSD |
1,806.3500 PYUSD |
1,818.4700 PYUSD |
1,806.3500 PYUSD |
| 2026-08-10 |
1,888.6500 PYUSD |
0.0145 ETH |
1,894.2100 PYUSD |
1,879.5700 PYUSD |
1,894.2100 PYUSD |
1,879.5700 PYUSD |
| 2026-08-09 |
1,931.4900 PYUSD |
0.0126 ETH |
1,931.4900 PYUSD |
1,931.4900 PYUSD |
1,931.4900 PYUSD |
1,931.4900 PYUSD |
| 2026-08-08 |
1,848.9600 PYUSD |
0.0816 ETH |
1,848.9600 PYUSD |
1,848.9600 PYUSD |
1,849.0500 PYUSD |
1,849.0500 PYUSD |
| 2026-08-07 |
1,921.9200 PYUSD |
0.0619 ETH |
1,919.9700 PYUSD |
1,916.2600 PYUSD |
1,924.5300 PYUSD |
1,920.3000 PYUSD |
| 2026-08-06 |
1,899.1100 PYUSD |
0.0115 ETH |
1,901.8000 PYUSD |
1,886.8000 PYUSD |
1,901.8000 PYUSD |
1,886.8000 PYUSD |
| 2026-08-05 |
1,900.0300 PYUSD |
0.1444 ETH |
1,902.0800 PYUSD |
1,885.0000 PYUSD |
1,914.4600 PYUSD |
1,885.0000 PYUSD |
| 2026-08-04 |
0.0000 PYUSD |
0.0000 ETH |
1,797.6000 PYUSD |
1,797.6000 PYUSD |
1,797.6000 PYUSD |
1,797.6000 PYUSD |
| 2026-08-03 |
1,823.5100 PYUSD |
0.0691 ETH |
1,810.9000 PYUSD |
1,797.6000 PYUSD |
1,867.8600 PYUSD |
1,797.6000 PYUSD |
| 2026-08-02 |
1,861.7400 PYUSD |
0.0473 ETH |
1,861.7400 PYUSD |
1,861.7400 PYUSD |
1,861.7400 PYUSD |
1,861.7400 PYUSD |
| 2026-08-01 |
1,769.8400 PYUSD |
0.0037 ETH |
1,769.8400 PYUSD |
1,769.8400 PYUSD |
1,769.8400 PYUSD |
1,769.8400 PYUSD |
| 2026-07-31 |
0.0000 PYUSD |
0.0000 ETH |
1,855.2200 PYUSD |
1,855.2200 PYUSD |
1,855.2200 PYUSD |
1,855.2200 PYUSD |
| 2026-07-30 |
1,852.8500 PYUSD |
0.1602 ETH |
1,837.5800 PYUSD |
1,837.5800 PYUSD |
1,855.2200 PYUSD |
1,855.2200 PYUSD |