Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,139.0800 PYUSD |
0.6567 ETH |
3,166.8300 PYUSD |
3,124.6900 PYUSD |
3,203.8300 PYUSD |
3,124.6900 PYUSD |
| 2025-12-04 |
3,189.3700 PYUSD |
0.1867 ETH |
3,166.8300 PYUSD |
3,166.8300 PYUSD |
3,237.1600 PYUSD |
3,166.8300 PYUSD |
| 2025-12-03 |
3,102.2000 PYUSD |
1.0744 ETH |
3,018.8200 PYUSD |
3,000.5800 PYUSD |
3,166.8300 PYUSD |
3,134.3500 PYUSD |
| 2025-12-02 |
2,983.6900 PYUSD |
2.7099 ETH |
2,799.8300 PYUSD |
2,799.8200 PYUSD |
3,105.3900 PYUSD |
2,991.6200 PYUSD |
| 2025-12-01 |
2,892.0500 PYUSD |
0.1031 ETH |
2,967.0100 PYUSD |
2,828.8700 PYUSD |
2,967.0100 PYUSD |
2,828.8700 PYUSD |
| 2025-11-30 |
3,022.6300 PYUSD |
0.5317 ETH |
3,030.3600 PYUSD |
2,932.4800 PYUSD |
3,105.1500 PYUSD |
3,036.0800 PYUSD |
| 2025-11-29 |
3,020.1700 PYUSD |
0.0418 ETH |
3,069.9200 PYUSD |
3,001.5500 PYUSD |
3,069.9200 PYUSD |
3,034.8000 PYUSD |
| 2025-11-28 |
3,037.3400 PYUSD |
0.7273 ETH |
3,001.5600 PYUSD |
3,001.5500 PYUSD |
3,105.1500 PYUSD |
3,061.8900 PYUSD |
| 2025-11-27 |
3,043.1200 PYUSD |
13.6305 ETH |
2,996.8800 PYUSD |
2,945.3000 PYUSD |
3,123.7100 PYUSD |
3,035.7700 PYUSD |
| 2025-11-26 |
2,914.0800 PYUSD |
7.3072 ETH |
3,018.8100 PYUSD |
2,863.4100 PYUSD |
3,018.8200 PYUSD |
3,001.5500 PYUSD |
| 2025-11-25 |
2,944.9500 PYUSD |
0.2113 ETH |
2,950.0100 PYUSD |
2,916.1700 PYUSD |
2,950.0100 PYUSD |
2,916.1700 PYUSD |
| 2025-11-24 |
2,824.5100 PYUSD |
0.6747 ETH |
2,784.7100 PYUSD |
2,784.7000 PYUSD |
2,882.7400 PYUSD |
2,849.6800 PYUSD |
| 2025-11-23 |
2,807.0000 PYUSD |
0.6532 ETH |
2,695.5000 PYUSD |
2,695.2600 PYUSD |
2,897.0400 PYUSD |
2,817.0000 PYUSD |
| 2025-11-22 |
2,832.1600 PYUSD |
0.0207 ETH |
2,832.6400 PYUSD |
2,831.2100 PYUSD |
2,832.6400 PYUSD |
2,831.2100 PYUSD |
| 2025-11-21 |
2,919.8200 PYUSD |
0.1534 ETH |
2,937.3200 PYUSD |
2,690.7000 PYUSD |
2,954.9500 PYUSD |
2,690.7000 PYUSD |
| 2025-11-20 |
3,144.6200 PYUSD |
0.0029 ETH |
3,144.6200 PYUSD |
3,144.6200 PYUSD |
3,144.6200 PYUSD |
3,144.6200 PYUSD |
| 2025-11-19 |
3,023.0000 PYUSD |
0.0008 ETH |
3,023.0000 PYUSD |
3,023.0000 PYUSD |
3,023.0000 PYUSD |
3,023.0000 PYUSD |
| 2025-11-18 |
0.0000 PYUSD |
0.0000 ETH |
3,105.0400 PYUSD |
3,105.0400 PYUSD |
3,105.0400 PYUSD |
3,105.0400 PYUSD |
| 2025-11-17 |
3,090.5500 PYUSD |
0.0068 ETH |
3,090.5500 PYUSD |
3,090.5500 PYUSD |
3,090.5500 PYUSD |
3,090.5500 PYUSD |
| 2025-11-16 |
0.0000 PYUSD |
0.0000 ETH |
3,277.9400 PYUSD |
3,277.9400 PYUSD |
3,277.9400 PYUSD |
3,277.9400 PYUSD |
| 2025-11-15 |
3,242.6400 PYUSD |
0.0112 ETH |
3,219.3900 PYUSD |
3,219.3900 PYUSD |
3,277.9400 PYUSD |
3,277.9400 PYUSD |
| 2025-11-14 |
3,255.1300 PYUSD |
0.0704 ETH |
3,155.8800 PYUSD |
3,085.6200 PYUSD |
3,275.5600 PYUSD |
3,104.8200 PYUSD |
| 2025-11-13 |
3,547.3400 PYUSD |
0.0011 ETH |
3,544.3100 PYUSD |
3,544.3100 PYUSD |
3,578.8900 PYUSD |
3,578.8900 PYUSD |
| 2025-11-12 |
3,525.6500 PYUSD |
0.0044 ETH |
3,525.5500 PYUSD |
3,525.5500 PYUSD |
3,525.6800 PYUSD |
3,525.6800 PYUSD |
| 2025-11-11 |
3,579.7500 PYUSD |
0.0618 ETH |
3,679.6400 PYUSD |
3,500.0000 PYUSD |
3,680.1200 PYUSD |
3,576.8600 PYUSD |
| 2025-11-10 |
0.0000 PYUSD |
0.0000 ETH |
3,695.3500 PYUSD |
3,695.3500 PYUSD |
3,695.3500 PYUSD |
3,695.3500 PYUSD |
| 2025-11-09 |
0.0000 PYUSD |
0.0000 ETH |
3,310.4700 PYUSD |
3,310.4700 PYUSD |
3,310.4700 PYUSD |
3,310.4700 PYUSD |
| 2025-11-08 |
0.0000 PYUSD |
0.0000 ETH |
3,460.0000 PYUSD |
3,460.0000 PYUSD |
3,460.0000 PYUSD |
3,460.0000 PYUSD |
| 2025-11-07 |
3,407.7900 PYUSD |
0.0509 ETH |
3,398.8200 PYUSD |
3,245.4900 PYUSD |
3,461.4900 PYUSD |
3,245.4900 PYUSD |
| 2025-11-06 |
3,311.1500 PYUSD |
0.0073 ETH |
3,334.8300 PYUSD |
3,306.8400 PYUSD |
3,334.8300 PYUSD |
3,306.8400 PYUSD |
| 2025-11-05 |
0.0000 PYUSD |
0.0000 ETH |
3,280.0000 PYUSD |
3,280.0000 PYUSD |
3,280.0000 PYUSD |
3,280.0000 PYUSD |
| 2025-11-04 |
3,721.7500 PYUSD |
0.0179 ETH |
3,736.3900 PYUSD |
3,375.8400 PYUSD |
3,753.0500 PYUSD |
3,375.8400 PYUSD |
| 2025-11-03 |
0.0000 PYUSD |
0.0000 ETH |
3,729.5400 PYUSD |
3,729.5400 PYUSD |
3,729.5400 PYUSD |
3,729.5400 PYUSD |
| 2025-11-02 |
0.0000 PYUSD |
0.0000 ETH |
3,973.7600 PYUSD |
3,973.7600 PYUSD |
3,973.7600 PYUSD |
3,973.7600 PYUSD |
| 2025-11-01 |
0.0000 PYUSD |
0.0000 ETH |
3,973.7600 PYUSD |
3,973.7600 PYUSD |
3,973.7600 PYUSD |
3,973.7600 PYUSD |
| 2025-10-31 |
3,948.8100 PYUSD |
0.0011 ETH |
3,948.1800 PYUSD |
3,948.1800 PYUSD |
3,955.1800 PYUSD |
3,955.1800 PYUSD |
| 2025-10-30 |
3,988.5800 PYUSD |
0.0060 ETH |
4,025.7200 PYUSD |
3,790.1800 PYUSD |
4,032.0300 PYUSD |
3,790.1800 PYUSD |
| 2025-10-29 |
0.0000 PYUSD |
0.0000 ETH |
4,080.9400 PYUSD |
4,080.9400 PYUSD |
4,080.9400 PYUSD |
4,080.9400 PYUSD |
| 2025-10-28 |
4,239.9600 PYUSD |
0.0606 ETH |
4,240.2600 PYUSD |
4,235.1000 PYUSD |
4,240.2700 PYUSD |
4,235.1000 PYUSD |
| 2025-10-27 |
4,329.7400 PYUSD |
0.0144 ETH |
4,280.7000 PYUSD |
4,280.7000 PYUSD |
4,348.2900 PYUSD |
4,348.2900 PYUSD |
| 2025-10-26 |
3,939.7100 PYUSD |
0.0676 ETH |
3,867.5600 PYUSD |
3,815.4400 PYUSD |
4,175.4200 PYUSD |
4,175.4200 PYUSD |
| 2025-10-25 |
0.0000 PYUSD |
0.0000 ETH |
4,017.8100 PYUSD |
4,017.8100 PYUSD |
4,017.8100 PYUSD |
4,017.8100 PYUSD |
| 2025-10-24 |
4,019.1200 PYUSD |
0.0113 ETH |
4,070.4700 PYUSD |
4,017.8100 PYUSD |
4,070.4700 PYUSD |
4,017.8100 PYUSD |
| 2025-10-23 |
3,992.1400 PYUSD |
0.0049 ETH |
3,931.0100 PYUSD |
3,931.0100 PYUSD |
4,464.6100 PYUSD |
4,464.6100 PYUSD |
| 2025-10-22 |
3,931.0100 PYUSD |
0.0013 ETH |
3,982.7700 PYUSD |
3,804.5200 PYUSD |
3,982.7700 PYUSD |
3,804.5200 PYUSD |
| 2025-10-21 |
4,091.0600 PYUSD |
0.0050 ETH |
4,101.5300 PYUSD |
3,851.4700 PYUSD |
4,105.6100 PYUSD |
3,851.4700 PYUSD |
| 2025-10-20 |
4,065.7800 PYUSD |
0.0085 ETH |
4,065.7100 PYUSD |
3,922.6500 PYUSD |
4,142.2000 PYUSD |
3,922.6500 PYUSD |
| 2025-10-19 |
3,756.7700 PYUSD |
0.0083 ETH |
3,793.2400 PYUSD |
3,751.7500 PYUSD |
3,793.2400 PYUSD |
3,751.7500 PYUSD |
| 2025-10-18 |
0.0000 PYUSD |
0.0000 ETH |
3,972.6000 PYUSD |
3,972.6000 PYUSD |
3,972.6000 PYUSD |
3,972.6000 PYUSD |
| 2025-10-17 |
3,826.6700 PYUSD |
0.0010 ETH |
3,826.6700 PYUSD |
3,826.6700 PYUSD |
3,826.6700 PYUSD |
3,826.6700 PYUSD |