Identifier on Kraken: ETHFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
1.1515 USD |
3,398.2991 ETHFI |
1.1527 USD |
1.1453 USD |
1.1568 USD |
1.1453 USD |
| 2025-06-07 |
1.1692 USD |
27,596.6599 ETHFI |
1.1325 USD |
1.1305 USD |
1.1956 USD |
1.1648 USD |
| 2025-06-06 |
1.1204 USD |
167,779.5302 ETHFI |
1.0577 USD |
1.0535 USD |
1.1627 USD |
1.1527 USD |
| 2025-06-05 |
1.1349 USD |
8,282.9808 ETHFI |
1.1512 USD |
1.1143 USD |
1.1578 USD |
1.1241 USD |
| 2025-06-04 |
1.2154 USD |
10,533.8597 ETHFI |
1.2226 USD |
1.1895 USD |
1.2409 USD |
1.1942 USD |
| 2025-06-03 |
1.2259 USD |
50,287.5704 ETHFI |
1.2180 USD |
1.1910 USD |
1.2647 USD |
1.2466 USD |
| 2025-06-02 |
1.1390 USD |
59,190.1853 ETHFI |
1.1688 USD |
1.1209 USD |
1.1697 USD |
1.1580 USD |
| 2025-06-01 |
1.1572 USD |
43,495.1391 ETHFI |
1.1354 USD |
1.0923 USD |
1.2113 USD |
1.1835 USD |
| 2025-05-31 |
1.0948 USD |
107,917.1227 ETHFI |
1.0770 USD |
1.0140 USD |
1.1702 USD |
1.1611 USD |
| 2025-05-30 |
1.2167 USD |
202,049.2156 ETHFI |
1.3350 USD |
1.0709 USD |
1.3350 USD |
1.0728 USD |
| 2025-05-29 |
1.4418 USD |
141,206.0213 ETHFI |
1.3832 USD |
1.3704 USD |
1.5422 USD |
1.3704 USD |
| 2025-05-28 |
1.3915 USD |
60,751.8037 ETHFI |
1.3724 USD |
1.3527 USD |
1.4416 USD |
1.3737 USD |
| 2025-05-27 |
1.3886 USD |
248,187.9464 ETHFI |
1.2399 USD |
1.1951 USD |
1.5239 USD |
1.4603 USD |
| 2025-05-26 |
1.2459 USD |
31,262.8017 ETHFI |
1.2447 USD |
1.1970 USD |
1.2933 USD |
1.2012 USD |
| 2025-05-25 |
1.1693 USD |
54,369.2687 ETHFI |
1.2385 USD |
1.1447 USD |
1.2409 USD |
1.1550 USD |
| 2025-05-24 |
1.2326 USD |
48,809.8213 ETHFI |
1.2232 USD |
1.2132 USD |
1.2601 USD |
1.2411 USD |
| 2025-05-23 |
1.3597 USD |
152,972.3162 ETHFI |
1.3485 USD |
1.2476 USD |
1.4466 USD |
1.2942 USD |
| 2025-05-22 |
1.3853 USD |
81,646.7238 ETHFI |
1.3328 USD |
1.3328 USD |
1.4299 USD |
1.4020 USD |
| 2025-05-21 |
1.3129 USD |
51,147.8223 ETHFI |
1.2778 USD |
1.2435 USD |
1.3919 USD |
1.3110 USD |
| 2025-05-20 |
1.3303 USD |
114,595.7006 ETHFI |
1.2980 USD |
1.2374 USD |
1.3705 USD |
1.2687 USD |
| 2025-05-19 |
1.2367 USD |
156,047.5370 ETHFI |
1.3560 USD |
1.2140 USD |
1.3672 USD |
1.2605 USD |
| 2025-05-18 |
1.3243 USD |
284,139.0168 ETHFI |
1.2424 USD |
1.2256 USD |
1.4101 USD |
1.3152 USD |
| 2025-05-17 |
1.2887 USD |
287,015.8913 ETHFI |
1.3302 USD |
1.1825 USD |
1.3897 USD |
1.2277 USD |
| 2025-05-16 |
1.4410 USD |
241,760.0524 ETHFI |
1.4311 USD |
1.3565 USD |
1.5300 USD |
1.3659 USD |
| 2025-05-15 |
1.3706 USD |
136,784.3209 ETHFI |
1.3555 USD |
1.2500 USD |
1.4552 USD |
1.3703 USD |
| 2025-05-14 |
1.3692 USD |
336,091.1215 ETHFI |
1.3781 USD |
1.2685 USD |
1.5000 USD |
1.2750 USD |
| 2025-05-13 |
1.0540 USD |
40,486.3295 ETHFI |
1.0513 USD |
0.9955 USD |
1.1159 USD |
1.1159 USD |
| 2025-05-12 |
1.0920 USD |
218,114.1282 ETHFI |
1.0676 USD |
0.9706 USD |
1.2146 USD |
1.0017 USD |
| 2025-05-11 |
1.1487 USD |
310,307.8902 ETHFI |
1.1090 USD |
1.0255 USD |
1.4254 USD |
1.0776 USD |
| 2025-05-10 |
0.9853 USD |
239,220.4645 ETHFI |
0.7467 USD |
0.7450 USD |
1.2876 USD |
1.1200 USD |
| 2025-05-09 |
0.7590 USD |
112,584.0447 ETHFI |
0.7121 USD |
0.6760 USD |
0.7922 USD |
0.7295 USD |
| 2025-05-08 |
0.6482 USD |
159,396.7194 ETHFI |
0.5500 USD |
0.5480 USD |
0.8710 USD |
0.7121 USD |
| 2025-05-07 |
0.5160 USD |
1,378.5449 ETHFI |
0.5070 USD |
0.5070 USD |
0.5280 USD |
0.5070 USD |
| 2025-05-06 |
0.5170 USD |
77,924.6187 ETHFI |
0.5120 USD |
0.4800 USD |
0.6120 USD |
0.5000 USD |
| 2025-05-05 |
0.5200 USD |
8,499.1793 ETHFI |
0.5220 USD |
0.5060 USD |
0.5430 USD |
0.5080 USD |
| 2025-05-04 |
0.5210 USD |
7,840.1759 ETHFI |
0.5320 USD |
0.5110 USD |
0.6110 USD |
0.5180 USD |
| 2025-05-03 |
0.5710 USD |
3,508.8168 ETHFI |
0.5880 USD |
0.5300 USD |
0.5880 USD |
0.5390 USD |
| 2025-05-02 |
0.5960 USD |
14,085.2006 ETHFI |
0.5980 USD |
0.5780 USD |
0.6060 USD |
0.5870 USD |
| 2025-05-01 |
0.5900 USD |
7,713.8033 ETHFI |
0.5930 USD |
0.5810 USD |
0.5990 USD |
0.5990 USD |
| 2025-04-30 |
0.5950 USD |
31,194.3739 ETHFI |
0.5830 USD |
0.5680 USD |
0.6130 USD |
0.5740 USD |
| 2025-04-29 |
0.5930 USD |
80,721.5864 ETHFI |
0.5880 USD |
0.5760 USD |
0.5980 USD |
0.5930 USD |
| 2025-04-28 |
0.5760 USD |
34,675.4158 ETHFI |
0.5530 USD |
0.5430 USD |
0.5930 USD |
0.5830 USD |
| 2025-04-27 |
0.5700 USD |
13,880.6265 ETHFI |
0.6140 USD |
0.5590 USD |
0.6240 USD |
0.5680 USD |
| 2025-04-26 |
0.6170 USD |
6,776.7644 ETHFI |
0.6110 USD |
0.5930 USD |
0.6330 USD |
0.6050 USD |
| 2025-04-25 |
0.6060 USD |
8,129.1155 ETHFI |
0.5920 USD |
0.5780 USD |
0.6240 USD |
0.5950 USD |
| 2025-04-24 |
0.5670 USD |
97,212.9548 ETHFI |
0.5790 USD |
0.5430 USD |
0.6130 USD |
0.5810 USD |
| 2025-04-23 |
0.5880 USD |
44,013.3007 ETHFI |
0.5420 USD |
0.5420 USD |
0.6300 USD |
0.5800 USD |
| 2025-04-22 |
0.5150 USD |
12,336.8760 ETHFI |
0.5000 USD |
0.4920 USD |
0.5190 USD |
0.5150 USD |
| 2025-04-21 |
0.5060 USD |
4,637.9687 ETHFI |
0.4750 USD |
0.4750 USD |
0.5240 USD |
0.5130 USD |
| 2025-04-20 |
0.4840 USD |
815.5673 ETHFI |
0.4730 USD |
0.4690 USD |
0.4910 USD |
0.4760 USD |