Identifier on Kraken: ETHFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.4946 USD |
12,141.9675 ETHFI |
0.5103 USD |
0.4822 USD |
0.5137 USD |
0.4870 USD |
| 2026-02-03 |
0.4976 USD |
3,662.0433 ETHFI |
0.5006 USD |
0.4943 USD |
0.5027 USD |
0.4946 USD |
| 2026-02-02 |
0.4870 USD |
49,384.8624 ETHFI |
0.4912 USD |
0.4703 USD |
0.4994 USD |
0.4947 USD |
| 2026-02-01 |
0.4992 USD |
530.3264 ETHFI |
0.4973 USD |
0.4973 USD |
0.5003 USD |
0.4991 USD |
| 2026-01-31 |
0.5317 USD |
198,003.3274 ETHFI |
0.5463 USD |
0.5200 USD |
0.5626 USD |
0.5311 USD |
| 2026-01-30 |
0.5561 USD |
11,314.0572 ETHFI |
0.5693 USD |
0.5385 USD |
0.5703 USD |
0.5446 USD |
| 2026-01-29 |
0.6051 USD |
2,483.0400 ETHFI |
0.6174 USD |
0.5986 USD |
0.6185 USD |
0.6036 USD |
| 2026-01-28 |
0.6277 USD |
5,629.3157 ETHFI |
0.6252 USD |
0.6241 USD |
0.6326 USD |
0.6303 USD |
| 2026-01-27 |
0.6018 USD |
4,557.1491 ETHFI |
0.5996 USD |
0.5917 USD |
0.6045 USD |
0.5922 USD |
| 2026-01-26 |
0.5787 USD |
6,084.6997 ETHFI |
0.5710 USD |
0.5710 USD |
0.6013 USD |
0.5897 USD |
| 2026-01-25 |
0.5995 USD |
652.7994 ETHFI |
0.6047 USD |
0.5967 USD |
0.6051 USD |
0.6047 USD |
| 2026-01-24 |
0.6091 USD |
4,321.8587 ETHFI |
0.6082 USD |
0.6010 USD |
0.6101 USD |
0.6079 USD |
| 2026-01-23 |
0.6203 USD |
11,462.6644 ETHFI |
0.6052 USD |
0.6051 USD |
0.6290 USD |
0.6134 USD |
| 2026-01-22 |
0.6111 USD |
2,267.3882 ETHFI |
0.6235 USD |
0.6011 USD |
0.6245 USD |
0.6045 USD |
| 2026-01-21 |
0.6083 USD |
15,779.9089 ETHFI |
0.6072 USD |
0.5947 USD |
0.6233 USD |
0.6233 USD |
| 2026-01-20 |
0.6330 USD |
38,391.9901 ETHFI |
0.6475 USD |
0.6044 USD |
0.6475 USD |
0.6183 USD |
| 2026-01-19 |
0.6538 USD |
41,726.6502 ETHFI |
0.6912 USD |
0.6136 USD |
0.6915 USD |
0.6508 USD |
| 2026-01-18 |
0.7335 USD |
18,832.5800 ETHFI |
0.7380 USD |
0.7266 USD |
0.7393 USD |
0.7306 USD |
| 2026-01-17 |
0.7559 USD |
19,874.8645 ETHFI |
0.7448 USD |
0.7423 USD |
0.7645 USD |
0.7544 USD |
| 2026-01-16 |
0.7423 USD |
25,653.0896 ETHFI |
0.7428 USD |
0.7198 USD |
0.7511 USD |
0.7453 USD |
| 2026-01-15 |
0.7580 USD |
3,102.6783 ETHFI |
0.7798 USD |
0.7490 USD |
0.7799 USD |
0.7490 USD |
| 2026-01-14 |
0.8006 USD |
172,962.9236 ETHFI |
0.8017 USD |
0.7905 USD |
0.8031 USD |
0.7943 USD |
| 2026-01-13 |
0.7398 USD |
26,879.1390 ETHFI |
0.7250 USD |
0.7191 USD |
0.7772 USD |
0.7712 USD |
| 2026-01-12 |
0.7434 USD |
41,656.6172 ETHFI |
0.7365 USD |
0.7137 USD |
0.7638 USD |
0.7266 USD |
| 2026-01-11 |
0.7392 USD |
6,675.4492 ETHFI |
0.7307 USD |
0.7297 USD |
0.7470 USD |
0.7470 USD |
| 2026-01-10 |
0.7397 USD |
14,043.5562 ETHFI |
0.7372 USD |
0.7294 USD |
0.7491 USD |
0.7430 USD |
| 2026-01-09 |
0.7407 USD |
46,434.9385 ETHFI |
0.7436 USD |
0.7248 USD |
0.7599 USD |
0.7406 USD |
| 2026-01-08 |
0.7372 USD |
2,448.1602 ETHFI |
0.7546 USD |
0.7245 USD |
0.7608 USD |
0.7333 USD |
| 2026-01-07 |
0.7717 USD |
24,441.0504 ETHFI |
0.8014 USD |
0.7493 USD |
0.8040 USD |
0.7556 USD |
| 2026-01-06 |
0.7973 USD |
81,838.8967 ETHFI |
0.7978 USD |
0.7676 USD |
0.8308 USD |
0.8078 USD |
| 2026-01-05 |
0.7813 USD |
28,001.6302 ETHFI |
0.7820 USD |
0.7630 USD |
0.7944 USD |
0.7903 USD |
| 2026-01-04 |
0.7784 USD |
40,230.1234 ETHFI |
0.7716 USD |
0.7692 USD |
0.7944 USD |
0.7746 USD |
| 2026-01-03 |
0.7633 USD |
8,737.9424 ETHFI |
0.7711 USD |
0.7543 USD |
0.7828 USD |
0.7609 USD |
| 2026-01-02 |
0.7550 USD |
134,154.1574 ETHFI |
0.7351 USD |
0.7350 USD |
0.7758 USD |
0.7715 USD |
| 2026-01-01 |
0.6904 USD |
22,675.0528 ETHFI |
0.6870 USD |
0.6828 USD |
0.7072 USD |
0.7070 USD |
| 2025-12-31 |
0.6885 USD |
37,465.7659 ETHFI |
0.7001 USD |
0.6742 USD |
0.7033 USD |
0.6878 USD |
| 2025-12-30 |
0.6887 USD |
1,396.9465 ETHFI |
0.6883 USD |
0.6848 USD |
0.6952 USD |
0.6946 USD |
| 2025-12-29 |
0.7112 USD |
12,485.4574 ETHFI |
0.7122 USD |
0.6884 USD |
0.7314 USD |
0.6966 USD |
| 2025-12-28 |
0.7104 USD |
4,516.7576 ETHFI |
0.7123 USD |
0.7038 USD |
0.7157 USD |
0.7091 USD |
| 2025-12-27 |
0.7044 USD |
16,476.6053 ETHFI |
0.6989 USD |
0.6967 USD |
0.7085 USD |
0.7052 USD |
| 2025-12-26 |
0.6757 USD |
7,487.1409 ETHFI |
0.6636 USD |
0.6573 USD |
0.6946 USD |
0.6879 USD |
| 2025-12-25 |
0.6929 USD |
2,906.1782 ETHFI |
0.6955 USD |
0.6826 USD |
0.6989 USD |
0.6855 USD |
| 2025-12-24 |
0.6901 USD |
80,047.3793 ETHFI |
0.7043 USD |
0.6735 USD |
0.7050 USD |
0.6972 USD |
| 2025-12-23 |
0.7247 USD |
7,313.2576 ETHFI |
0.7243 USD |
0.7222 USD |
0.7278 USD |
0.7278 USD |
| 2025-12-22 |
0.7340 USD |
3,109.2664 ETHFI |
0.7214 USD |
0.7131 USD |
0.7400 USD |
0.7245 USD |
| 2025-12-21 |
0.7368 USD |
41,721.5814 ETHFI |
0.7476 USD |
0.7295 USD |
0.7476 USD |
0.7404 USD |
| 2025-12-20 |
0.7735 USD |
78,040.6570 ETHFI |
0.7465 USD |
0.7449 USD |
0.9100 USD |
0.7558 USD |
| 2025-12-19 |
0.7022 USD |
97,853.5454 ETHFI |
0.6816 USD |
0.6746 USD |
0.7550 USD |
0.7521 USD |
| 2025-12-18 |
0.7207 USD |
84,209.0711 ETHFI |
0.7167 USD |
0.6695 USD |
0.7899 USD |
0.6861 USD |
| 2025-12-17 |
0.7807 USD |
12,677.1702 ETHFI |
0.7772 USD |
0.7685 USD |
0.7886 USD |
0.7685 USD |