Crypto exchange Kraken

Market Ethereum (ETH) / [unlinked]

Identifier on Kraken: ETHEUROP
123
Date Price Volume Open Low High Close
2025-10-28 0.0000 0.0000 ETH 3,470.6100 3,470.6100 3,470.6100 3,470.6100
2025-10-27 0.0000 0.0000 ETH 3,470.6100 3,470.6100 3,470.6100 3,470.6100
2025-10-26 3,470.6100 0.0018 ETH 3,470.6100 3,470.6100 3,470.6100 3,470.6100
2025-10-25 0.0000 0.0000 ETH 3,344.2900 3,344.2900 3,344.2900 3,344.2900
2025-10-24 0.0000 0.0000 ETH 3,344.2900 3,344.2900 3,344.2900 3,344.2900
2025-10-23 3,344.2900 0.1401 ETH 3,344.2900 3,344.2900 3,344.2900 3,344.2900
2025-10-22 0.0000 0.0000 ETH 3,405.8900 3,405.8900 3,405.8900 3,405.8900
2025-10-21 0.0000 0.0000 ETH 3,405.8900 3,405.8900 3,405.8900 3,405.8900
2025-10-20 3,405.8900 0.1322 ETH 3,405.8900 3,405.8900 3,405.8900 3,405.8900
2025-10-19 3,307.1100 0.3805 ETH 3,307.1200 3,307.1100 3,307.1200 3,307.1100
2025-10-18 0.0000 0.0000 ETH 3,294.5100 3,294.5100 3,294.5100 3,294.5100
2025-10-17 3,294.5100 0.2493 ETH 3,294.5100 3,294.5100 3,294.5100 3,294.5100
2025-10-16 3,480.6900 0.1133 ETH 3,480.6900 3,480.6900 3,480.6900 3,480.6900
2025-10-15 0.0000 0.0000 ETH 3,592.8100 3,592.8100 3,592.8100 3,592.8100
2025-10-14 0.0000 0.0000 ETH 3,592.8100 3,592.8100 3,592.8100 3,592.8100
2025-10-13 3,592.8100 0.2286 ETH 3,592.8100 3,592.8100 3,592.8100 3,592.8100
2025-10-12 0.0000 0.0000 ETH 3,338.7000 3,338.7000 3,338.7000 3,338.7000
2025-10-11 0.0000 0.0000 ETH 3,338.7000 3,338.7000 3,338.7000 3,338.7000
2025-10-10 0.0000 0.0000 ETH 3,742.1400 3,742.1400 3,742.1400 3,742.1400
2025-10-09 3,744.9900 0.0052 ETH 3,744.9900 3,744.9900 3,744.9900 3,744.9900
2025-10-08 0.0000 0.0000 ETH 5,019.8300 5,019.8300 5,019.8300 5,019.8300
2025-10-07 0.0000 0.0000 ETH 5,019.8300 5,019.8300 5,019.8300 5,019.8300
2025-10-06 0.0000 0.0000 ETH 5,019.8300 5,019.8300 5,019.8300 5,019.8300
2025-10-05 3,687.0000 49.8539 ETH 5,370.3100 3,001.0000 5,399.5900 3,150.0000
2025-10-04 3,807.6700 6.3671 ETH 3,831.3000 3,787.1000 3,841.1000 3,788.4000
2025-10-03 0.0000 0.0000 ETH 3,732.4000 3,732.4000 3,732.4000 3,732.4000
2025-10-02 3,732.4000 0.0082 ETH 3,732.4000 3,732.4000 3,732.4000 3,732.4000
2025-10-01 3,551.0000 0.0055 ETH 3,551.0000 3,551.0000 3,551.0000 3,551.0000
2025-09-30 0.0000 0.0000 ETH 3,410.4100 3,410.4100 3,410.4100 3,410.4100
2025-09-29 0.0000 0.0000 ETH 3,410.4100 3,410.4100 3,410.4100 3,410.4100
2025-09-28 0.0000 0.0000 ETH 3,410.4100 3,410.4100 3,410.4100 3,410.4100
2025-09-27 0.0000 0.0000 ETH 3,410.4100 3,410.4100 3,410.4100 3,410.4100
2025-09-26 0.0000 0.0000 ETH 3,410.4100 3,410.4100 3,410.4100 3,410.4100
2025-09-25 3,410.4100 0.0335 ETH 3,410.4100 3,410.4100 3,410.4100 3,410.4100
2025-09-24 3,547.0200 0.2377 ETH 3,481.4100 3,481.4100 3,557.2900 3,557.2900
2025-09-23 0.0000 0.0000 ETH 3,537.1000 3,537.1000 3,537.1000 3,537.1000
2025-09-22 3,639.4600 0.0636 ETH 3,741.1100 3,537.1000 3,741.1100 3,537.1000
2025-09-21 0.0000 0.0000 ETH 3,863.2800 3,863.2800 3,863.2800 3,863.2800
2025-09-20 0.0000 0.0000 ETH 3,863.2800 3,863.2800 3,863.2800 3,863.2800
2025-09-19 0.0000 0.0000 ETH 3,863.2800 3,863.2800 3,863.2800 3,863.2800
2025-09-18 0.0000 0.0000 ETH 3,863.2800 3,863.2800 3,863.2800 3,863.2800
2025-09-17 0.0000 0.0000 ETH 3,950.7000 3,950.7000 3,950.7000 3,950.7000
2025-09-16 0.0000 0.0000 ETH 3,950.7000 3,950.7000 3,950.7000 3,950.7000
2025-09-15 0.0000 0.0000 ETH 3,950.7000 3,950.7000 3,950.7000 3,950.7000
2025-09-14 0.0000 0.0000 ETH 3,950.7000 3,950.7000 3,950.7000 3,950.7000
2025-09-13 0.0000 0.0000 ETH 4,450.0000 4,450.0000 4,450.0000 4,450.0000
2025-09-12 4,450.0000 0.0094 ETH 4,450.0000 4,450.0000 4,450.0000 4,450.0000
2025-09-11 3,820.2000 16.5224 ETH 3,783.2000 3,779.3000 8,000.0000 3,809.4000
2025-09-10 4,266.2000 4.9987 ETH 4,397.0000 3,746.5000 4,397.0000 3,747.9000
1970-01-01 0.0000 0.0000 ETH 0.0000 0.0000 0.0000 0.0000
123