Crypto exchange Kraken
Market Ethereum (ETH) / [unlinked]
Identifier on Kraken: ETHEUROP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0000 | 0.0000 ETH | 2,402.3900 | 2,402.3900 | 2,402.3900 | 2,402.3900 |
| 2025-12-04 | 0.0000 | 0.0000 ETH | 2,402.3900 | 2,402.3900 | 2,402.3900 | 2,402.3900 |
| 2025-12-03 | 0.0000 | 0.0000 ETH | 2,402.3900 | 2,402.3900 | 2,402.3900 | 2,402.3900 |
| 2025-12-02 | 2,402.3900 | 0.0561 ETH | 2,402.3900 | 2,402.3900 | 2,402.3900 | 2,402.3900 |
| 2025-12-01 | 0.0000 | 0.0000 ETH | 2,612.4100 | 2,612.4100 | 2,612.4100 | 2,612.4100 |
| 2025-11-30 | 0.0000 | 0.0000 ETH | 2,652.8900 | 2,652.8900 | 2,652.8900 | 2,652.8900 |
| 2025-11-29 | 0.0000 | 0.0000 ETH | 2,652.8900 | 2,652.8900 | 2,652.8900 | 2,652.8900 |
| 2025-11-28 | 2,652.8900 | 0.0378 ETH | 2,652.8900 | 2,652.8900 | 2,652.8900 | 2,652.8900 |
| 2025-11-27 | 2,636.9900 | 0.2020 ETH | 2,636.9900 | 2,636.9900 | 2,636.9900 | 2,636.9900 |
| 2025-11-26 | 0.0000 | 0.0000 ETH | 2,541.1700 | 2,541.1700 | 2,541.1700 | 2,541.1700 |
| 2025-11-25 | 0.0000 | 0.0000 ETH | 2,584.7900 | 2,584.7900 | 2,584.7900 | 2,584.7900 |
| 2025-11-24 | 2,584.7900 | 0.2357 ETH | 2,584.7900 | 2,584.7900 | 2,584.7900 | 2,584.7900 |
| 2025-11-23 | 0.0000 | 0.0000 ETH | 2,387.2900 | 2,387.2900 | 2,387.2900 | 2,387.2900 |
| 2025-11-22 | 2,387.2900 | 0.0413 ETH | 2,387.2900 | 2,387.2900 | 2,387.2900 | 2,387.2900 |
| 2025-11-21 | 2,351.6100 | 0.2357 ETH | 2,373.6200 | 2,351.4200 | 2,373.6200 | 2,351.4200 |
| 2025-11-20 | 0.0000 | 0.0000 ETH | 2,578.1000 | 2,578.1000 | 2,578.1000 | 2,578.1000 |
| 2025-11-19 | 2,683.5000 | 0.0364 ETH | 2,683.5000 | 2,683.5000 | 2,683.5000 | 2,683.5000 |
| 2025-11-18 | 0.0000 | 0.0000 ETH | 2,670.4000 | 2,670.4000 | 2,670.4000 | 2,670.4000 |
| 2025-11-17 | 2,670.4000 | 0.0367 ETH | 2,670.4000 | 2,670.4000 | 2,670.4000 | 2,670.4000 |
| 2025-11-16 | 2,647.7000 | 0.0372 ETH | 2,647.7000 | 2,647.7000 | 2,647.7000 | 2,647.7000 |
| 2025-11-15 | 2,705.0000 | 0.0361 ETH | 2,705.0000 | 2,705.0000 | 2,705.0000 | 2,705.0000 |
| 2025-11-14 | 2,737.8100 | 3.8094 ETH | 2,738.0000 | 2,735.1000 | 2,740.7000 | 2,735.6000 |
| 2025-11-13 | 2,710.1900 | 1.1684 ETH | 2,010.0300 | 2,010.0200 | 3,500.0000 | 3,150.0000 |
| 2025-11-12 | 0.0000 | 0.0000 ETH | 3,129.8000 | 3,129.8000 | 3,129.8000 | 3,129.8000 |
| 2025-11-11 | 0.0000 | 0.0000 ETH | 3,129.8000 | 3,129.8000 | 3,129.8000 | 3,129.8000 |
| 2025-11-10 | 0.0000 | 0.0000 ETH | 2,775.6000 | 2,775.6000 | 2,775.6000 | 2,775.6000 |
| 2025-11-09 | 0.0000 | 0.0000 ETH | 2,775.6000 | 2,775.6000 | 2,775.6000 | 2,775.6000 |
| 2025-11-08 | 0.0000 | 0.0000 ETH | 2,775.6000 | 2,775.6000 | 2,775.6000 | 2,775.6000 |
| 2025-11-07 | 2,774.7500 | 1.0704 ETH | 2,774.7000 | 2,774.7000 | 2,775.6000 | 2,775.6000 |
| 2025-11-06 | 0.0000 | 0.0000 ETH | 2,865.5000 | 2,865.5000 | 2,865.5000 | 2,865.5000 |
| 2025-11-05 | 0.0000 | 0.0000 ETH | 2,865.5000 | 2,865.5000 | 2,865.5000 | 2,865.5000 |
| 2025-11-04 | 0.0000 | 0.0000 ETH | 3,296.5100 | 3,296.5100 | 3,296.5100 | 3,296.5100 |
| 2025-11-03 | 3,296.5100 | 0.1422 ETH | 3,296.5100 | 3,296.5100 | 3,296.5100 | 3,296.5100 |
| 2025-11-02 | 3,377.0900 | 0.2067 ETH | 3,377.0900 | 3,377.0900 | 3,377.0900 | 3,377.0900 |
| 2025-11-01 | 0.0000 | 0.0000 ETH | 3,369.3100 | 3,369.3100 | 3,369.3100 | 3,369.3100 |
| 2025-10-31 | 0.0000 | 0.0000 ETH | 3,336.4100 | 3,336.4100 | 3,336.4100 | 3,336.4100 |
| 2025-10-30 | 0.0000 | 0.0000 ETH | 3,336.4100 | 3,336.4100 | 3,336.4100 | 3,336.4100 |
| 2025-10-29 | 3,336.4100 | 0.2319 ETH | 3,336.4100 | 3,336.4100 | 3,336.4100 | 3,336.4100 |
| 2025-10-28 | 0.0000 | 0.0000 ETH | 3,470.6100 | 3,470.6100 | 3,470.6100 | 3,470.6100 |
| 2025-10-27 | 0.0000 | 0.0000 ETH | 3,470.6100 | 3,470.6100 | 3,470.6100 | 3,470.6100 |
| 2025-10-26 | 3,470.6100 | 0.0018 ETH | 3,470.6100 | 3,470.6100 | 3,470.6100 | 3,470.6100 |
| 2025-10-25 | 0.0000 | 0.0000 ETH | 3,344.2900 | 3,344.2900 | 3,344.2900 | 3,344.2900 |
| 2025-10-24 | 0.0000 | 0.0000 ETH | 3,344.2900 | 3,344.2900 | 3,344.2900 | 3,344.2900 |
| 2025-10-23 | 3,344.2900 | 0.1401 ETH | 3,344.2900 | 3,344.2900 | 3,344.2900 | 3,344.2900 |
| 2025-10-22 | 0.0000 | 0.0000 ETH | 3,405.8900 | 3,405.8900 | 3,405.8900 | 3,405.8900 |
| 2025-10-21 | 0.0000 | 0.0000 ETH | 3,405.8900 | 3,405.8900 | 3,405.8900 | 3,405.8900 |
| 2025-10-20 | 3,405.8900 | 0.1322 ETH | 3,405.8900 | 3,405.8900 | 3,405.8900 | 3,405.8900 |
| 2025-10-19 | 3,307.1100 | 0.3805 ETH | 3,307.1200 | 3,307.1100 | 3,307.1200 | 3,307.1100 |
| 2025-10-18 | 0.0000 | 0.0000 ETH | 3,294.5100 | 3,294.5100 | 3,294.5100 | 3,294.5100 |
| 2025-10-17 | 3,294.5100 | 0.2493 ETH | 3,294.5100 | 3,294.5100 | 3,294.5100 | 3,294.5100 |
12