Crypto exchange Kraken
Market Ethereum (ETH) / [unlinked]
Identifier on Kraken: ETHEUROP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 3,480.6900 | 0.1133 ETH | 3,480.6900 | 3,480.6900 | 3,480.6900 | 3,480.6900 |
| 2025-10-15 | 0.0000 | 0.0000 ETH | 3,592.8100 | 3,592.8100 | 3,592.8100 | 3,592.8100 |
| 2025-10-14 | 0.0000 | 0.0000 ETH | 3,592.8100 | 3,592.8100 | 3,592.8100 | 3,592.8100 |
| 2025-10-13 | 3,592.8100 | 0.2286 ETH | 3,592.8100 | 3,592.8100 | 3,592.8100 | 3,592.8100 |
| 2025-10-12 | 0.0000 | 0.0000 ETH | 3,338.7000 | 3,338.7000 | 3,338.7000 | 3,338.7000 |
| 2025-10-11 | 0.0000 | 0.0000 ETH | 3,338.7000 | 3,338.7000 | 3,338.7000 | 3,338.7000 |
| 2025-10-10 | 0.0000 | 0.0000 ETH | 3,742.1400 | 3,742.1400 | 3,742.1400 | 3,742.1400 |
| 2025-10-09 | 3,744.9900 | 0.0052 ETH | 3,744.9900 | 3,744.9900 | 3,744.9900 | 3,744.9900 |
| 2025-10-08 | 0.0000 | 0.0000 ETH | 5,019.8300 | 5,019.8300 | 5,019.8300 | 5,019.8300 |
| 2025-10-07 | 0.0000 | 0.0000 ETH | 5,019.8300 | 5,019.8300 | 5,019.8300 | 5,019.8300 |
| 2025-10-06 | 0.0000 | 0.0000 ETH | 5,019.8300 | 5,019.8300 | 5,019.8300 | 5,019.8300 |
| 2025-10-05 | 3,687.0000 | 49.8539 ETH | 5,370.3100 | 3,001.0000 | 5,399.5900 | 3,150.0000 |
| 2025-10-04 | 3,807.6700 | 6.3671 ETH | 3,831.3000 | 3,787.1000 | 3,841.1000 | 3,788.4000 |
| 2025-10-03 | 0.0000 | 0.0000 ETH | 3,732.4000 | 3,732.4000 | 3,732.4000 | 3,732.4000 |
| 2025-10-02 | 3,732.4000 | 0.0082 ETH | 3,732.4000 | 3,732.4000 | 3,732.4000 | 3,732.4000 |
| 2025-10-01 | 3,551.0000 | 0.0055 ETH | 3,551.0000 | 3,551.0000 | 3,551.0000 | 3,551.0000 |
| 2025-09-30 | 0.0000 | 0.0000 ETH | 3,410.4100 | 3,410.4100 | 3,410.4100 | 3,410.4100 |
| 2025-09-29 | 0.0000 | 0.0000 ETH | 3,410.4100 | 3,410.4100 | 3,410.4100 | 3,410.4100 |
| 2025-09-28 | 0.0000 | 0.0000 ETH | 3,410.4100 | 3,410.4100 | 3,410.4100 | 3,410.4100 |
| 2025-09-27 | 0.0000 | 0.0000 ETH | 3,410.4100 | 3,410.4100 | 3,410.4100 | 3,410.4100 |
| 2025-09-26 | 0.0000 | 0.0000 ETH | 3,410.4100 | 3,410.4100 | 3,410.4100 | 3,410.4100 |
| 2025-09-25 | 3,410.4100 | 0.0335 ETH | 3,410.4100 | 3,410.4100 | 3,410.4100 | 3,410.4100 |
| 2025-09-24 | 3,547.0200 | 0.2377 ETH | 3,481.4100 | 3,481.4100 | 3,557.2900 | 3,557.2900 |
| 2025-09-23 | 0.0000 | 0.0000 ETH | 3,537.1000 | 3,537.1000 | 3,537.1000 | 3,537.1000 |
| 2025-09-22 | 3,639.4600 | 0.0636 ETH | 3,741.1100 | 3,537.1000 | 3,741.1100 | 3,537.1000 |
| 2025-09-21 | 0.0000 | 0.0000 ETH | 3,863.2800 | 3,863.2800 | 3,863.2800 | 3,863.2800 |
| 2025-09-20 | 0.0000 | 0.0000 ETH | 3,863.2800 | 3,863.2800 | 3,863.2800 | 3,863.2800 |
| 2025-09-19 | 0.0000 | 0.0000 ETH | 3,863.2800 | 3,863.2800 | 3,863.2800 | 3,863.2800 |
| 2025-09-18 | 0.0000 | 0.0000 ETH | 3,863.2800 | 3,863.2800 | 3,863.2800 | 3,863.2800 |
| 2025-09-17 | 0.0000 | 0.0000 ETH | 3,950.7000 | 3,950.7000 | 3,950.7000 | 3,950.7000 |
| 2025-09-16 | 0.0000 | 0.0000 ETH | 3,950.7000 | 3,950.7000 | 3,950.7000 | 3,950.7000 |
| 2025-09-15 | 0.0000 | 0.0000 ETH | 3,950.7000 | 3,950.7000 | 3,950.7000 | 3,950.7000 |
| 2025-09-14 | 0.0000 | 0.0000 ETH | 3,950.7000 | 3,950.7000 | 3,950.7000 | 3,950.7000 |
| 2025-09-13 | 0.0000 | 0.0000 ETH | 4,450.0000 | 4,450.0000 | 4,450.0000 | 4,450.0000 |
| 2025-09-12 | 4,450.0000 | 0.0094 ETH | 4,450.0000 | 4,450.0000 | 4,450.0000 | 4,450.0000 |
| 2025-09-11 | 3,820.2000 | 16.5224 ETH | 3,783.2000 | 3,779.3000 | 8,000.0000 | 3,809.4000 |
| 2025-09-10 | 4,266.2000 | 4.9987 ETH | 4,397.0000 | 3,746.5000 | 4,397.0000 | 3,747.9000 |
| 1970-01-01 | 0.0000 | 0.0000 ETH | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
12