Identifier on Kraken: ETHEUROP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
2,422.5000 |
0.0032 ETH |
2,450.0000 |
2,395.0000 |
2,450.0000 |
2,395.0000 |
| 2025-12-16 |
2,488.3200 |
0.2738 ETH |
2,488.5400 |
2,485.5000 |
2,488.5400 |
2,485.5000 |
| 2025-12-15 |
2,656.2500 |
0.0021 ETH |
2,642.5000 |
2,642.5000 |
2,670.0000 |
2,670.0000 |
| 2025-12-14 |
0.0000 |
0.0000 ETH |
2,621.4400 |
2,621.4400 |
2,621.4400 |
2,621.4400 |
| 2025-12-13 |
0.0000 |
0.0000 ETH |
2,621.4400 |
2,621.4400 |
2,621.4400 |
2,621.4400 |
| 2025-12-12 |
0.0000 |
0.0000 ETH |
2,621.4400 |
2,621.4400 |
2,621.4400 |
2,621.4400 |
| 2025-12-11 |
0.0000 |
0.0000 ETH |
2,621.4400 |
2,621.4400 |
2,621.4400 |
2,621.4400 |
| 2025-12-10 |
0.0000 |
0.0000 ETH |
2,621.4400 |
2,621.4400 |
2,621.4400 |
2,621.4400 |
| 2025-12-09 |
0.0000 |
0.0000 ETH |
2,621.4400 |
2,621.4400 |
2,621.4400 |
2,621.4400 |
| 2025-12-08 |
0.0000 |
0.0000 ETH |
2,621.4400 |
2,621.4400 |
2,621.4400 |
2,621.4400 |
| 2025-12-07 |
0.0000 |
0.0000 ETH |
2,621.4400 |
2,621.4400 |
2,621.4400 |
2,621.4400 |
| 2025-12-06 |
2,634.1400 |
0.0270 ETH |
2,634.8900 |
2,621.4400 |
2,634.8900 |
2,621.4400 |
| 2025-12-05 |
0.0000 |
0.0000 ETH |
2,402.3900 |
2,402.3900 |
2,402.3900 |
2,402.3900 |
| 2025-12-04 |
0.0000 |
0.0000 ETH |
2,402.3900 |
2,402.3900 |
2,402.3900 |
2,402.3900 |
| 2025-12-03 |
0.0000 |
0.0000 ETH |
2,402.3900 |
2,402.3900 |
2,402.3900 |
2,402.3900 |
| 2025-12-02 |
2,402.3900 |
0.0561 ETH |
2,402.3900 |
2,402.3900 |
2,402.3900 |
2,402.3900 |
| 2025-12-01 |
0.0000 |
0.0000 ETH |
2,612.4100 |
2,612.4100 |
2,612.4100 |
2,612.4100 |
| 2025-11-30 |
0.0000 |
0.0000 ETH |
2,652.8900 |
2,652.8900 |
2,652.8900 |
2,652.8900 |
| 2025-11-29 |
0.0000 |
0.0000 ETH |
2,652.8900 |
2,652.8900 |
2,652.8900 |
2,652.8900 |
| 2025-11-28 |
2,652.8900 |
0.0378 ETH |
2,652.8900 |
2,652.8900 |
2,652.8900 |
2,652.8900 |
| 2025-11-27 |
2,636.9900 |
0.2020 ETH |
2,636.9900 |
2,636.9900 |
2,636.9900 |
2,636.9900 |
| 2025-11-26 |
0.0000 |
0.0000 ETH |
2,541.1700 |
2,541.1700 |
2,541.1700 |
2,541.1700 |
| 2025-11-25 |
0.0000 |
0.0000 ETH |
2,584.7900 |
2,584.7900 |
2,584.7900 |
2,584.7900 |
| 2025-11-24 |
2,584.7900 |
0.2357 ETH |
2,584.7900 |
2,584.7900 |
2,584.7900 |
2,584.7900 |
| 2025-11-23 |
0.0000 |
0.0000 ETH |
2,387.2900 |
2,387.2900 |
2,387.2900 |
2,387.2900 |
| 2025-11-22 |
2,387.2900 |
0.0413 ETH |
2,387.2900 |
2,387.2900 |
2,387.2900 |
2,387.2900 |
| 2025-11-21 |
2,351.6100 |
0.2357 ETH |
2,373.6200 |
2,351.4200 |
2,373.6200 |
2,351.4200 |
| 2025-11-20 |
0.0000 |
0.0000 ETH |
2,578.1000 |
2,578.1000 |
2,578.1000 |
2,578.1000 |
| 2025-11-19 |
2,683.5000 |
0.0364 ETH |
2,683.5000 |
2,683.5000 |
2,683.5000 |
2,683.5000 |
| 2025-11-18 |
0.0000 |
0.0000 ETH |
2,670.4000 |
2,670.4000 |
2,670.4000 |
2,670.4000 |
| 2025-11-17 |
2,670.4000 |
0.0367 ETH |
2,670.4000 |
2,670.4000 |
2,670.4000 |
2,670.4000 |
| 2025-11-16 |
2,647.7000 |
0.0372 ETH |
2,647.7000 |
2,647.7000 |
2,647.7000 |
2,647.7000 |
| 2025-11-15 |
2,705.0000 |
0.0361 ETH |
2,705.0000 |
2,705.0000 |
2,705.0000 |
2,705.0000 |
| 2025-11-14 |
2,737.8100 |
3.8094 ETH |
2,738.0000 |
2,735.1000 |
2,740.7000 |
2,735.6000 |
| 2025-11-13 |
2,710.1900 |
1.1684 ETH |
2,010.0300 |
2,010.0200 |
3,500.0000 |
3,150.0000 |
| 2025-11-12 |
0.0000 |
0.0000 ETH |
3,129.8000 |
3,129.8000 |
3,129.8000 |
3,129.8000 |
| 2025-11-11 |
0.0000 |
0.0000 ETH |
3,129.8000 |
3,129.8000 |
3,129.8000 |
3,129.8000 |
| 2025-11-10 |
0.0000 |
0.0000 ETH |
2,775.6000 |
2,775.6000 |
2,775.6000 |
2,775.6000 |
| 2025-11-09 |
0.0000 |
0.0000 ETH |
2,775.6000 |
2,775.6000 |
2,775.6000 |
2,775.6000 |
| 2025-11-08 |
0.0000 |
0.0000 ETH |
2,775.6000 |
2,775.6000 |
2,775.6000 |
2,775.6000 |
| 2025-11-07 |
2,774.7500 |
1.0704 ETH |
2,774.7000 |
2,774.7000 |
2,775.6000 |
2,775.6000 |
| 2025-11-06 |
0.0000 |
0.0000 ETH |
2,865.5000 |
2,865.5000 |
2,865.5000 |
2,865.5000 |
| 2025-11-05 |
0.0000 |
0.0000 ETH |
2,865.5000 |
2,865.5000 |
2,865.5000 |
2,865.5000 |
| 2025-11-04 |
0.0000 |
0.0000 ETH |
3,296.5100 |
3,296.5100 |
3,296.5100 |
3,296.5100 |
| 2025-11-03 |
3,296.5100 |
0.1422 ETH |
3,296.5100 |
3,296.5100 |
3,296.5100 |
3,296.5100 |
| 2025-11-02 |
3,377.0900 |
0.2067 ETH |
3,377.0900 |
3,377.0900 |
3,377.0900 |
3,377.0900 |
| 2025-11-01 |
0.0000 |
0.0000 ETH |
3,369.3100 |
3,369.3100 |
3,369.3100 |
3,369.3100 |
| 2025-10-31 |
0.0000 |
0.0000 ETH |
3,336.4100 |
3,336.4100 |
3,336.4100 |
3,336.4100 |
| 2025-10-30 |
0.0000 |
0.0000 ETH |
3,336.4100 |
3,336.4100 |
3,336.4100 |
3,336.4100 |
| 2025-10-29 |
3,336.4100 |
0.2319 ETH |
3,336.4100 |
3,336.4100 |
3,336.4100 |
3,336.4100 |