Identifier on Kraken: ETHEUROP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 |
0.0000 ETH |
1,960.2600 |
1,960.2600 |
1,960.2600 |
1,960.2600 |
| 2026-02-04 |
0.0000 |
0.0000 ETH |
1,960.2600 |
1,960.2600 |
1,960.2600 |
1,960.2600 |
| 2026-02-03 |
0.0000 |
0.0000 ETH |
1,972.5100 |
1,972.5100 |
1,972.5100 |
1,972.5100 |
| 2026-02-02 |
0.0000 |
0.0000 ETH |
1,972.5100 |
1,972.5100 |
1,972.5100 |
1,972.5100 |
| 2026-02-01 |
0.0000 |
0.0000 ETH |
1,972.5100 |
1,972.5100 |
1,972.5100 |
1,972.5100 |
| 2026-01-31 |
1,978.5800 |
0.2805 ETH |
2,162.0000 |
1,972.5100 |
2,162.0000 |
1,972.5100 |
| 2026-01-30 |
2,304.7700 |
0.0033 ETH |
2,304.7700 |
2,304.7700 |
2,304.7700 |
2,304.7700 |
| 2026-01-29 |
0.0000 |
0.0000 ETH |
2,449.8600 |
2,449.8600 |
2,449.8600 |
2,449.8600 |
| 2026-01-28 |
0.0000 |
0.0000 ETH |
2,449.8600 |
2,449.8600 |
2,449.8600 |
2,449.8600 |
| 2026-01-27 |
0.0000 |
0.0000 ETH |
2,449.8600 |
2,449.8600 |
2,449.8600 |
2,449.8600 |
| 2026-01-26 |
0.0000 |
0.0000 ETH |
2,367.5100 |
2,367.5100 |
2,367.5100 |
2,367.5100 |
| 2026-01-25 |
0.0000 |
0.0000 ETH |
2,499.7300 |
2,499.7300 |
2,499.7300 |
2,499.7300 |
| 2026-01-24 |
0.0000 |
0.0000 ETH |
2,499.7300 |
2,499.7300 |
2,499.7300 |
2,499.7300 |
| 2026-01-23 |
0.0000 |
0.0000 ETH |
2,580.1200 |
2,580.1200 |
2,580.1200 |
2,580.1200 |
| 2026-01-22 |
2,580.1200 |
0.9985 ETH |
2,580.1200 |
2,580.1200 |
2,580.1200 |
2,580.1200 |
| 2026-01-21 |
0.0000 |
0.0000 ETH |
2,785.2100 |
2,785.2100 |
2,785.2100 |
2,785.2100 |
| 2026-01-20 |
0.0000 |
0.0000 ETH |
2,785.2100 |
2,785.2100 |
2,785.2100 |
2,785.2100 |
| 2026-01-19 |
2,788.5100 |
0.6874 ETH |
2,780.6300 |
2,780.6300 |
2,799.7800 |
2,785.2100 |
| 2026-01-18 |
0.0000 |
0.0000 ETH |
2,835.6200 |
2,835.6200 |
2,835.6200 |
2,835.6200 |
| 2026-01-17 |
0.0000 |
0.0000 ETH |
2,842.2300 |
2,842.2300 |
2,842.2300 |
2,842.2300 |
| 2026-01-16 |
0.0000 |
0.0000 ETH |
2,842.2300 |
2,842.2300 |
2,842.2300 |
2,842.2300 |
| 2026-01-15 |
2,842.2300 |
0.1320 ETH |
2,842.2300 |
2,842.2300 |
2,842.2300 |
2,842.2300 |
| 2026-01-14 |
2,862.5000 |
0.0004 ETH |
2,862.5000 |
2,862.5000 |
2,862.5000 |
2,862.5000 |
| 2026-01-13 |
0.0000 |
0.0000 ETH |
2,702.0000 |
2,702.0000 |
2,702.0000 |
2,702.0000 |
| 2026-01-12 |
0.0000 |
0.0000 ETH |
2,702.0000 |
2,702.0000 |
2,702.0000 |
2,702.0000 |
| 2026-01-11 |
2,702.0000 |
0.0183 ETH |
2,702.0000 |
2,702.0000 |
2,702.0000 |
2,702.0000 |
| 2026-01-10 |
0.0000 |
0.0000 ETH |
2,661.0000 |
2,661.0000 |
2,661.0000 |
2,661.0000 |
| 2026-01-09 |
2,660.9900 |
0.2818 ETH |
2,660.9900 |
2,660.9900 |
2,661.0000 |
2,661.0000 |
| 2026-01-08 |
0.0000 |
0.0000 ETH |
2,708.2100 |
2,708.2100 |
2,708.2100 |
2,708.2100 |
| 2026-01-07 |
0.0000 |
0.0000 ETH |
2,780.0000 |
2,780.0000 |
2,780.0000 |
2,780.0000 |
| 2026-01-06 |
2,780.0000 |
0.0032 ETH |
2,752.5000 |
2,752.5000 |
2,807.5000 |
2,780.0000 |
| 2026-01-05 |
2,724.8100 |
0.1708 ETH |
2,724.9900 |
2,697.5000 |
2,725.0000 |
2,697.5000 |
| 2026-01-04 |
0.0000 |
0.0000 ETH |
2,673.6800 |
2,673.6800 |
2,673.6800 |
2,673.6800 |
| 2026-01-03 |
0.0000 |
0.0000 ETH |
2,673.6800 |
2,673.6800 |
2,673.6800 |
2,673.6800 |
| 2026-01-02 |
2,634.2100 |
0.0267 ETH |
2,594.7400 |
2,594.7400 |
2,673.6800 |
2,673.6800 |
| 2026-01-01 |
0.0000 |
0.0000 ETH |
2,499.6000 |
2,499.6000 |
2,499.6000 |
2,499.6000 |
| 2025-12-31 |
0.0000 |
0.0000 ETH |
2,499.6000 |
2,499.6000 |
2,499.6000 |
2,499.6000 |
| 2025-12-30 |
2,499.6000 |
0.0059 ETH |
2,499.6000 |
2,499.6000 |
2,499.6000 |
2,499.6000 |
| 2025-12-29 |
2,565.5600 |
0.2841 ETH |
2,542.1100 |
2,542.1100 |
2,571.4000 |
2,571.4000 |
| 2025-12-28 |
0.0000 |
0.0000 ETH |
2,480.7900 |
2,480.7900 |
2,480.7900 |
2,480.7900 |
| 2025-12-27 |
0.0000 |
0.0000 ETH |
2,480.7900 |
2,480.7900 |
2,480.7900 |
2,480.7900 |
| 2025-12-26 |
2,480.7900 |
0.0396 ETH |
2,480.7900 |
2,480.7900 |
2,480.7900 |
2,480.7900 |
| 2025-12-25 |
0.0000 |
0.0000 ETH |
2,395.0000 |
2,395.0000 |
2,395.0000 |
2,395.0000 |
| 2025-12-24 |
0.0000 |
0.0000 ETH |
2,395.0000 |
2,395.0000 |
2,395.0000 |
2,395.0000 |
| 2025-12-23 |
0.0000 |
0.0000 ETH |
2,395.0000 |
2,395.0000 |
2,395.0000 |
2,395.0000 |
| 2025-12-22 |
0.0000 |
0.0000 ETH |
2,395.0000 |
2,395.0000 |
2,395.0000 |
2,395.0000 |
| 2025-12-21 |
0.0000 |
0.0000 ETH |
2,395.0000 |
2,395.0000 |
2,395.0000 |
2,395.0000 |
| 2025-12-20 |
0.0000 |
0.0000 ETH |
2,395.0000 |
2,395.0000 |
2,395.0000 |
2,395.0000 |
| 2025-12-19 |
0.0000 |
0.0000 ETH |
2,395.0000 |
2,395.0000 |
2,395.0000 |
2,395.0000 |
| 2025-12-18 |
0.0000 |
0.0000 ETH |
2,395.0000 |
2,395.0000 |
2,395.0000 |
2,395.0000 |