Identifier on Kraken: ETHEURC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
3,534.8900 |
0.0652 ETH |
3,493.4200 |
3,493.4200 |
3,536.5200 |
3,536.5200 |
| 2025-10-27 |
3,613.7900 |
0.2106 ETH |
3,639.6200 |
3,563.8400 |
3,639.6200 |
3,572.1300 |
| 2025-10-26 |
3,498.5500 |
0.8135 ETH |
3,501.3600 |
3,485.0000 |
3,570.6500 |
3,570.6500 |
| 2025-10-25 |
0.0000 |
0.0000 ETH |
3,355.7500 |
3,355.7500 |
3,355.7500 |
3,355.7500 |
| 2025-10-24 |
3,420.9900 |
0.1290 ETH |
3,426.9600 |
3,402.1300 |
3,457.6100 |
3,402.1300 |
| 2025-10-23 |
3,348.2700 |
1.6769 ETH |
3,358.7200 |
3,314.0300 |
3,358.7200 |
3,350.2400 |
| 2025-10-22 |
3,325.3000 |
0.1030 ETH |
3,314.0400 |
3,314.0400 |
3,325.6400 |
3,325.6400 |
| 2025-10-21 |
3,333.9200 |
0.7730 ETH |
3,329.1800 |
3,329.1800 |
3,356.5400 |
3,356.5300 |
| 2025-10-20 |
3,437.3200 |
3.9069 ETH |
3,473.3400 |
3,401.3000 |
3,473.3400 |
3,401.3000 |
| 2025-10-19 |
3,422.2700 |
0.0036 ETH |
3,422.2700 |
3,422.2700 |
3,422.2700 |
3,422.2700 |
| 2025-10-18 |
3,325.7700 |
0.0411 ETH |
3,325.7800 |
3,325.7700 |
3,325.7800 |
3,325.7700 |
| 2025-10-17 |
3,229.8000 |
1.6099 ETH |
3,236.3000 |
3,152.2500 |
3,269.7500 |
3,269.7500 |
| 2025-10-16 |
3,355.8800 |
2.0966 ETH |
3,468.1000 |
3,355.3400 |
3,468.1000 |
3,355.3400 |
| 2025-10-15 |
3,461.8300 |
18.9730 ETH |
3,541.7700 |
3,389.3800 |
3,616.7400 |
3,430.1800 |
| 2025-10-14 |
3,479.0400 |
43.6360 ETH |
3,559.3100 |
3,388.3200 |
3,563.8400 |
3,506.3300 |
| 2025-10-13 |
3,580.0400 |
11.8085 ETH |
3,586.5300 |
3,547.1400 |
3,659.3800 |
3,659.3800 |
| 2025-10-12 |
0.0000 |
0.0000 ETH |
3,214.0700 |
3,214.0700 |
3,214.0700 |
3,214.0700 |
| 2025-10-11 |
0.0000 |
0.0000 ETH |
3,214.0700 |
3,214.0700 |
3,214.0700 |
3,214.0700 |
| 2025-10-10 |
3,758.9400 |
0.0567 ETH |
3,757.2500 |
3,757.2500 |
3,760.6400 |
3,760.6400 |
| 2025-10-09 |
3,747.1100 |
1.6006 ETH |
3,805.7600 |
3,735.2300 |
3,805.7600 |
3,782.4300 |
| 2025-10-08 |
3,976.5400 |
0.2765 ETH |
3,852.5200 |
3,818.3200 |
4,991.3700 |
4,991.3700 |
| 2025-10-07 |
4,000.2500 |
10.7746 ETH |
3,998.2200 |
3,947.6900 |
4,068.2500 |
3,947.6900 |
| 2025-10-06 |
3,890.6400 |
1.9451 ETH |
3,869.1900 |
3,854.1100 |
3,905.1200 |
3,897.3900 |
| 2025-10-05 |
3,867.0600 |
5.9459 ETH |
3,826.2500 |
3,824.1700 |
3,932.1900 |
3,859.4100 |
| 2025-10-04 |
3,800.4500 |
2.3066 ETH |
3,833.1000 |
3,791.8600 |
3,836.9800 |
3,797.1900 |
| 2025-10-03 |
3,804.0200 |
0.4334 ETH |
3,857.2300 |
3,800.9300 |
3,857.2300 |
3,817.6400 |
| 2025-10-02 |
3,777.7200 |
14.4063 ETH |
3,722.2600 |
3,722.2600 |
3,838.5800 |
3,838.5800 |
| 2025-10-01 |
3,657.8300 |
1.5766 ETH |
3,590.8800 |
3,590.8800 |
3,689.0600 |
3,689.0600 |
| 2025-09-30 |
0.0000 |
0.0000 ETH |
3,557.0800 |
3,557.0800 |
3,557.0800 |
3,557.0800 |
| 2025-09-29 |
0.0000 |
0.0000 ETH |
3,416.6200 |
3,416.6200 |
3,416.6200 |
3,416.6200 |
| 2025-09-28 |
3,434.4800 |
0.0637 ETH |
3,436.2600 |
3,416.6200 |
3,436.2600 |
3,416.6200 |
| 2025-09-27 |
3,701.1600 |
0.0622 ETH |
3,749.9900 |
3,405.4600 |
3,749.9900 |
3,405.4700 |
| 2025-09-26 |
3,371.0300 |
0.3153 ETH |
3,370.0000 |
3,370.0000 |
3,399.9100 |
3,399.9100 |
| 2025-09-25 |
3,411.7400 |
24.6394 ETH |
3,516.0600 |
3,404.3000 |
3,516.0600 |
3,425.3200 |
| 2025-09-24 |
3,540.5400 |
0.0020 ETH |
3,542.9200 |
3,540.1300 |
3,542.9200 |
3,540.1300 |
| 2025-09-23 |
0.0000 |
0.0000 ETH |
3,520.2300 |
3,520.2300 |
3,520.2300 |
3,520.2300 |
| 2025-09-22 |
3,571.6200 |
7.6371 ETH |
3,674.6400 |
3,565.5200 |
3,674.6400 |
3,565.5200 |
| 2025-09-21 |
0.0000 |
0.0000 ETH |
3,834.8700 |
3,834.8700 |
3,834.8700 |
3,834.8700 |
| 2025-09-20 |
3,801.7000 |
0.1271 ETH |
3,808.7200 |
3,800.5200 |
3,936.9900 |
3,834.1400 |
| 2025-09-19 |
0.0000 |
0.0000 ETH |
3,906.4200 |
3,906.4200 |
3,906.4200 |
3,906.4200 |
| 2025-09-18 |
3,906.4200 |
0.0300 ETH |
3,906.4200 |
3,906.4200 |
3,906.4200 |
3,906.4200 |
| 1970-01-01 |
0.0000 |
0.0000 ETH |
0.0000 |
0.0000 |
0.0000 |
0.0000 |