Identifier on Kraken: ETHEURC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0000 |
0.0000 ETH |
2,521.9300 |
2,521.9300 |
2,521.9300 |
2,521.9300 |
| 2025-12-16 |
2,510.0900 |
2.0342 ETH |
2,521.6800 |
2,482.9200 |
2,529.2600 |
2,493.7600 |
| 2025-12-15 |
2,670.4100 |
18.6161 ETH |
2,643.4200 |
2,643.4200 |
2,683.7400 |
2,677.5000 |
| 2025-12-14 |
2,651.3600 |
15.3038 ETH |
2,643.6400 |
2,643.6400 |
2,654.6900 |
2,646.5700 |
| 2025-12-13 |
0.0000 |
0.0000 ETH |
2,711.5000 |
2,711.5000 |
2,711.5000 |
2,711.5000 |
| 2025-12-12 |
2,686.2900 |
33.8662 ETH |
2,772.0900 |
2,616.2600 |
2,772.0900 |
2,711.5000 |
| 2025-12-11 |
2,748.3900 |
95.2716 ETH |
2,827.9100 |
2,712.4500 |
2,827.9100 |
2,776.5900 |
| 2025-12-10 |
2,904.1600 |
55.9466 ETH |
2,865.6500 |
2,828.0700 |
2,946.8300 |
2,872.9400 |
| 2025-12-09 |
2,660.6100 |
0.1718 ETH |
2,660.6100 |
2,660.6100 |
2,660.6100 |
2,660.6100 |
| 2025-12-08 |
2,704.0900 |
0.0257 ETH |
2,704.0900 |
2,704.0900 |
2,704.0900 |
2,704.0900 |
| 2025-12-07 |
2,676.0900 |
0.1412 ETH |
2,690.7000 |
2,675.7400 |
2,690.7000 |
2,681.3600 |
| 2025-12-06 |
2,502.1800 |
4.4521 ETH |
2,515.4500 |
2,405.6100 |
2,691.2700 |
2,691.2700 |
| 2025-12-05 |
2,734.6800 |
9.3948 ETH |
2,714.7700 |
2,710.7100 |
2,737.8400 |
2,710.7100 |
| 2025-12-04 |
2,758.1100 |
4.1366 ETH |
2,728.0000 |
2,720.4800 |
2,758.8300 |
2,720.4800 |
| 2025-12-03 |
2,620.1800 |
21.6157 ETH |
2,595.5800 |
2,350.0100 |
2,630.6600 |
2,629.0200 |
| 2025-12-02 |
2,556.3600 |
25.9907 ETH |
2,419.4500 |
2,419.4500 |
2,610.6100 |
2,601.9100 |
| 2025-12-01 |
2,513.0500 |
25.5167 ETH |
2,543.2300 |
2,445.6500 |
2,543.2300 |
2,453.7000 |
| 2025-11-30 |
2,591.5000 |
0.0225 ETH |
2,592.0600 |
2,588.8000 |
2,592.0600 |
2,588.8000 |
| 2025-11-29 |
2,603.2600 |
2.1561 ETH |
2,618.8700 |
2,589.7100 |
2,618.8700 |
2,591.1800 |
| 2025-11-28 |
2,613.5600 |
0.6326 ETH |
2,599.6900 |
2,587.7700 |
2,652.2300 |
2,639.3300 |
| 2025-11-27 |
2,583.7000 |
2.2000 ETH |
2,598.5100 |
2,580.0200 |
2,622.2800 |
2,580.0200 |
| 2025-11-26 |
2,532.5700 |
0.0039 ETH |
2,532.5700 |
2,532.5700 |
2,532.5700 |
2,532.5700 |
| 2025-11-25 |
2,517.3800 |
0.2513 ETH |
2,544.6600 |
2,484.0100 |
2,544.6600 |
2,484.0100 |
| 2025-11-24 |
2,483.2500 |
45.8924 ETH |
2,439.5200 |
2,421.6900 |
2,541.0600 |
2,489.5300 |
| 2025-11-23 |
2,429.7700 |
1.3159 ETH |
2,410.2500 |
2,410.2500 |
2,499.0300 |
2,498.7100 |
| 2025-11-22 |
2,369.2200 |
0.1021 ETH |
2,398.8500 |
2,359.1800 |
2,398.8500 |
2,361.2900 |
| 2025-11-21 |
2,352.8600 |
180.9831 ETH |
2,425.7600 |
2,291.6500 |
2,441.6300 |
2,410.2700 |
| 2025-11-20 |
2,625.8700 |
8.9892 ETH |
2,644.3800 |
2,625.5100 |
2,644.3800 |
2,625.5100 |
| 2025-11-19 |
2,661.9600 |
0.0543 ETH |
2,680.0000 |
2,620.3900 |
2,680.0000 |
2,620.3900 |
| 2025-11-18 |
2,577.9200 |
19.5356 ETH |
2,580.1900 |
2,568.0500 |
2,640.0000 |
2,618.9300 |
| 2025-11-17 |
2,755.7000 |
15.2716 ETH |
2,698.8400 |
2,649.1900 |
2,763.9600 |
2,649.1900 |
| 2025-11-16 |
2,676.4700 |
40.1124 ETH |
2,717.2000 |
2,647.1300 |
2,735.5400 |
2,659.2500 |
| 2025-11-15 |
2,720.8100 |
60.1523 ETH |
2,712.2400 |
2,712.2400 |
2,721.1400 |
2,720.8200 |
| 2025-11-14 |
2,697.2800 |
35.6108 ETH |
2,745.5000 |
2,676.4600 |
2,745.5000 |
2,703.5300 |
| 2025-11-13 |
2,978.9100 |
25.9710 ETH |
2,926.3800 |
2,752.7800 |
3,050.0900 |
2,752.7800 |
| 2025-11-12 |
2,950.9500 |
30.0593 ETH |
2,983.4800 |
2,911.9600 |
2,983.4800 |
2,977.2900 |
| 2025-11-11 |
3,031.1700 |
0.1885 ETH |
3,096.4000 |
2,974.5900 |
3,096.4000 |
2,974.5900 |
| 2025-11-10 |
3,133.0800 |
5.1103 ETH |
3,130.5500 |
3,130.5500 |
3,133.7200 |
3,133.7200 |
| 2025-11-09 |
2,938.2900 |
0.0019 ETH |
2,938.2900 |
2,938.2900 |
2,938.2900 |
2,938.2900 |
| 2025-11-08 |
2,992.7700 |
2.3302 ETH |
2,971.5100 |
2,939.2900 |
3,005.2500 |
2,939.2900 |
| 2025-11-07 |
2,906.4900 |
66.7683 ETH |
2,884.7400 |
2,768.4800 |
2,984.5600 |
2,982.2700 |
| 2025-11-06 |
2,934.3800 |
7.9184 ETH |
2,953.7500 |
2,849.7800 |
2,953.7500 |
2,877.6600 |
| 2025-11-05 |
2,914.4900 |
5.0669 ETH |
2,809.1800 |
2,809.1800 |
2,960.0000 |
2,960.0000 |
| 2025-11-04 |
0.0000 |
0.0000 ETH |
3,111.8900 |
3,111.8900 |
3,111.8900 |
3,111.8900 |
| 2025-11-03 |
3,261.1900 |
0.0222 ETH |
3,262.4800 |
3,226.7700 |
3,262.4800 |
3,226.7700 |
| 2025-11-02 |
3,377.2100 |
1.4878 ETH |
3,351.3300 |
3,349.3900 |
3,390.3800 |
3,349.3900 |
| 2025-11-01 |
3,345.9700 |
0.0283 ETH |
3,341.6400 |
3,341.6400 |
3,361.4200 |
3,361.4200 |
| 2025-10-31 |
3,342.8200 |
0.0867 ETH |
3,322.3300 |
3,322.3300 |
3,344.4500 |
3,338.0300 |
| 2025-10-30 |
3,346.1000 |
0.1100 ETH |
3,388.2300 |
3,272.0100 |
3,388.2300 |
3,272.0100 |
| 2025-10-29 |
3,381.3000 |
0.1515 ETH |
3,440.3600 |
3,356.0500 |
3,440.3600 |
3,383.5800 |