Crypto exchange Kraken
Market Ethereum (ETH) / [unlinked]
Identifier on Kraken: ETHEURC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 3,355.8800 | 2.0966 ETH | 3,468.1000 | 3,355.3400 | 3,468.1000 | 3,355.3400 |
| 2025-10-15 | 3,461.8300 | 18.9730 ETH | 3,541.7700 | 3,389.3800 | 3,616.7400 | 3,430.1800 |
| 2025-10-14 | 3,479.0400 | 43.6360 ETH | 3,559.3100 | 3,388.3200 | 3,563.8400 | 3,506.3300 |
| 2025-10-13 | 3,580.0400 | 11.8085 ETH | 3,586.5300 | 3,547.1400 | 3,659.3800 | 3,659.3800 |
| 2025-10-12 | 0.0000 | 0.0000 ETH | 3,214.0700 | 3,214.0700 | 3,214.0700 | 3,214.0700 |
| 2025-10-11 | 0.0000 | 0.0000 ETH | 3,214.0700 | 3,214.0700 | 3,214.0700 | 3,214.0700 |
| 2025-10-10 | 3,758.9400 | 0.0567 ETH | 3,757.2500 | 3,757.2500 | 3,760.6400 | 3,760.6400 |
| 2025-10-09 | 3,747.1100 | 1.6006 ETH | 3,805.7600 | 3,735.2300 | 3,805.7600 | 3,782.4300 |
| 2025-10-08 | 3,976.5400 | 0.2765 ETH | 3,852.5200 | 3,818.3200 | 4,991.3700 | 4,991.3700 |
| 2025-10-07 | 4,000.2500 | 10.7746 ETH | 3,998.2200 | 3,947.6900 | 4,068.2500 | 3,947.6900 |
| 2025-10-06 | 3,890.6400 | 1.9451 ETH | 3,869.1900 | 3,854.1100 | 3,905.1200 | 3,897.3900 |
| 2025-10-05 | 3,867.0600 | 5.9459 ETH | 3,826.2500 | 3,824.1700 | 3,932.1900 | 3,859.4100 |
| 2025-10-04 | 3,800.4500 | 2.3066 ETH | 3,833.1000 | 3,791.8600 | 3,836.9800 | 3,797.1900 |
| 2025-10-03 | 3,804.0200 | 0.4334 ETH | 3,857.2300 | 3,800.9300 | 3,857.2300 | 3,817.6400 |
| 2025-10-02 | 3,777.7200 | 14.4063 ETH | 3,722.2600 | 3,722.2600 | 3,838.5800 | 3,838.5800 |
| 2025-10-01 | 3,657.8300 | 1.5766 ETH | 3,590.8800 | 3,590.8800 | 3,689.0600 | 3,689.0600 |
| 2025-09-30 | 0.0000 | 0.0000 ETH | 3,557.0800 | 3,557.0800 | 3,557.0800 | 3,557.0800 |
| 2025-09-29 | 0.0000 | 0.0000 ETH | 3,416.6200 | 3,416.6200 | 3,416.6200 | 3,416.6200 |
| 2025-09-28 | 3,434.4800 | 0.0637 ETH | 3,436.2600 | 3,416.6200 | 3,436.2600 | 3,416.6200 |
| 2025-09-27 | 3,701.1600 | 0.0622 ETH | 3,749.9900 | 3,405.4600 | 3,749.9900 | 3,405.4700 |
| 2025-09-26 | 3,371.0300 | 0.3153 ETH | 3,370.0000 | 3,370.0000 | 3,399.9100 | 3,399.9100 |
| 2025-09-25 | 3,411.7400 | 24.6394 ETH | 3,516.0600 | 3,404.3000 | 3,516.0600 | 3,425.3200 |
| 2025-09-24 | 3,540.5400 | 0.0020 ETH | 3,542.9200 | 3,540.1300 | 3,542.9200 | 3,540.1300 |
| 2025-09-23 | 0.0000 | 0.0000 ETH | 3,520.2300 | 3,520.2300 | 3,520.2300 | 3,520.2300 |
| 2025-09-22 | 3,571.6200 | 7.6371 ETH | 3,674.6400 | 3,565.5200 | 3,674.6400 | 3,565.5200 |
| 2025-09-21 | 0.0000 | 0.0000 ETH | 3,834.8700 | 3,834.8700 | 3,834.8700 | 3,834.8700 |
| 2025-09-20 | 3,801.7000 | 0.1271 ETH | 3,808.7200 | 3,800.5200 | 3,936.9900 | 3,834.1400 |
| 2025-09-19 | 0.0000 | 0.0000 ETH | 3,906.4200 | 3,906.4200 | 3,906.4200 | 3,906.4200 |
| 2025-09-18 | 3,906.4200 | 0.0300 ETH | 3,906.4200 | 3,906.4200 | 3,906.4200 | 3,906.4200 |
| 1970-01-01 | 0.0000 | 0.0000 ETH | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
12