Identifier on Kraken: ETHEURC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1,769.0700 |
6.6590 ETH |
1,779.6500 |
1,707.2200 |
1,810.1600 |
1,783.6800 |
| 2026-02-04 |
1,911.7700 |
5.4636 ETH |
1,853.1600 |
1,852.1000 |
1,927.4200 |
1,927.4200 |
| 2026-02-03 |
1,940.6400 |
24.3829 ETH |
1,965.8300 |
1,910.0000 |
1,983.4400 |
1,935.1200 |
| 2026-02-02 |
1,814.2700 |
1.6653 ETH |
1,920.5000 |
1,769.5500 |
1,920.5000 |
1,806.1200 |
| 2026-02-01 |
1,994.6300 |
22.3417 ETH |
2,074.0900 |
1,819.3100 |
2,096.6300 |
1,871.3800 |
| 2026-01-31 |
2,071.6200 |
114.2571 ETH |
2,268.0000 |
1,885.1900 |
2,269.3100 |
1,975.0400 |
| 2026-01-30 |
2,272.5700 |
86.7827 ETH |
2,252.0000 |
2,169.1400 |
2,398.2000 |
2,282.0600 |
| 2026-01-29 |
2,356.0100 |
118.9993 ETH |
2,453.7100 |
2,255.0100 |
2,509.0700 |
2,330.0000 |
| 2026-01-28 |
2,528.6000 |
58.9197 ETH |
2,482.2000 |
2,447.5900 |
2,537.7300 |
2,527.0400 |
| 2026-01-27 |
2,376.5800 |
0.0115 ETH |
2,376.5800 |
2,376.5800 |
2,376.5800 |
2,376.5800 |
| 2026-01-26 |
2,320.3400 |
1.6496 ETH |
2,284.5800 |
2,279.2000 |
2,400.0000 |
2,328.7600 |
| 2026-01-25 |
0.0000 |
0.0000 ETH |
2,466.0000 |
2,466.0000 |
2,466.0000 |
2,466.0000 |
| 2026-01-24 |
0.0000 |
0.0000 ETH |
2,489.6700 |
2,489.6700 |
2,489.6700 |
2,489.6700 |
| 2026-01-23 |
0.0000 |
0.0000 ETH |
2,495.4800 |
2,495.4800 |
2,495.4800 |
2,495.4800 |
| 2026-01-22 |
2,591.0300 |
5.0078 ETH |
2,571.5500 |
2,571.5500 |
2,591.0400 |
2,582.6100 |
| 2026-01-21 |
2,514.0600 |
54.5700 ETH |
2,507.3900 |
2,484.5500 |
2,554.7300 |
2,485.6200 |
| 2026-01-20 |
2,622.6400 |
139.7842 ETH |
2,743.0400 |
2,467.1200 |
2,743.0400 |
2,570.0000 |
| 2026-01-19 |
2,736.0000 |
10.9046 ETH |
2,820.8000 |
2,467.0000 |
2,820.8000 |
2,763.2000 |
| 2026-01-18 |
0.0000 |
0.0000 ETH |
2,855.3400 |
2,855.3400 |
2,855.3400 |
2,855.3400 |
| 2026-01-17 |
2,833.1500 |
0.0885 ETH |
2,833.3100 |
2,830.8400 |
2,833.3100 |
2,830.8400 |
| 2026-01-16 |
2,820.3800 |
14.8301 ETH |
2,838.6700 |
2,806.7900 |
2,851.9200 |
2,823.7400 |
| 2026-01-15 |
2,884.4500 |
21.1642 ETH |
2,850.2900 |
2,806.7900 |
2,896.2900 |
2,827.3800 |
| 2026-01-14 |
2,795.6500 |
0.3189 ETH |
2,881.3000 |
2,760.8900 |
2,884.0500 |
2,760.8900 |
| 2026-01-13 |
2,686.5900 |
0.0016 ETH |
2,686.5900 |
2,686.5900 |
2,686.5900 |
2,686.5900 |
| 2026-01-12 |
2,652.1700 |
62.2329 ETH |
2,694.3200 |
2,629.2400 |
2,700.0000 |
2,658.4200 |
| 2026-01-11 |
2,666.9200 |
3.9577 ETH |
2,659.9400 |
2,659.9400 |
2,685.2300 |
2,669.4600 |
| 2026-01-10 |
2,649.9700 |
1.2442 ETH |
2,652.7100 |
2,646.7100 |
2,652.7100 |
2,651.5100 |
| 2026-01-09 |
2,671.5300 |
127.4760 ETH |
2,668.5600 |
2,606.0000 |
2,776.3100 |
2,691.2300 |
| 2026-01-08 |
2,641.0600 |
32.5207 ETH |
2,704.9500 |
2,609.0000 |
2,704.9500 |
2,671.1800 |
| 2026-01-07 |
2,760.4000 |
0.0444 ETH |
2,807.4800 |
2,755.7400 |
2,807.4800 |
2,757.7100 |
| 2026-01-06 |
2,795.7400 |
51.3434 ETH |
2,748.3700 |
2,716.1000 |
2,812.8500 |
2,727.8400 |
| 2026-01-05 |
2,703.3700 |
0.0316 ETH |
2,702.0000 |
2,696.6200 |
2,719.0000 |
2,705.4000 |
| 2026-01-04 |
2,682.7900 |
1.0183 ETH |
2,685.6700 |
2,669.0000 |
2,685.6700 |
2,669.0000 |
| 2026-01-03 |
2,682.5300 |
25.8952 ETH |
2,673.0400 |
2,647.6700 |
2,785.6500 |
2,685.6100 |
| 2026-01-02 |
2,624.0900 |
110.5112 ETH |
2,550.0000 |
2,550.0000 |
2,679.6000 |
2,652.8600 |
| 2026-01-01 |
2,539.4700 |
0.1521 ETH |
2,539.4700 |
2,539.4700 |
2,539.4800 |
2,539.4800 |
| 2025-12-31 |
2,541.4100 |
0.3476 ETH |
2,536.6500 |
2,518.0100 |
2,578.1000 |
2,578.1000 |
| 2025-12-30 |
2,530.3200 |
1.8326 ETH |
2,491.1500 |
2,460.5300 |
2,540.4300 |
2,508.6000 |
| 2025-12-29 |
2,550.1100 |
3.1387 ETH |
2,458.8300 |
2,458.8000 |
2,775.5900 |
2,497.0700 |
| 2025-12-28 |
2,488.0700 |
0.8452 ETH |
2,499.7200 |
2,483.9500 |
2,500.0700 |
2,489.7400 |
| 2025-12-27 |
2,491.5800 |
5.0015 ETH |
2,488.4600 |
2,482.1300 |
2,493.9900 |
2,482.1300 |
| 2025-12-26 |
2,519.0800 |
58.3041 ETH |
2,505.9600 |
2,458.0600 |
2,536.1100 |
2,504.0600 |
| 2025-12-25 |
2,501.0000 |
1.0012 ETH |
2,501.0300 |
2,481.6500 |
2,501.0300 |
2,481.6500 |
| 2025-12-24 |
2,467.5700 |
38.9952 ETH |
2,507.3700 |
2,420.0100 |
2,510.0000 |
2,497.0700 |
| 2025-12-23 |
2,518.5200 |
16.6993 ETH |
2,562.5400 |
2,466.2200 |
2,570.7100 |
2,476.0300 |
| 2025-12-22 |
2,583.6400 |
55.8330 ETH |
2,590.4600 |
2,523.5400 |
2,609.8300 |
2,527.2600 |
| 2025-12-21 |
0.0000 |
0.0000 ETH |
2,544.0000 |
2,544.0000 |
2,544.0000 |
2,544.0000 |
| 2025-12-20 |
2,538.7900 |
0.0044 ETH |
2,538.7900 |
2,538.7900 |
2,538.7900 |
2,538.7900 |
| 2025-12-19 |
2,474.2500 |
30.2073 ETH |
2,411.5800 |
2,368.1000 |
2,528.1900 |
2,528.1900 |
| 2025-12-18 |
2,429.7000 |
82.1681 ETH |
2,408.5700 |
2,336.3200 |
2,547.8500 |
2,397.8300 |