Crypto exchange Kraken
Market Ethereum (ETH) / [unlinked]
Identifier on Kraken: ETHEURC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2,734.6800 | 9.3948 ETH | 2,714.7700 | 2,710.7100 | 2,737.8400 | 2,710.7100 |
| 2025-12-04 | 2,758.1100 | 4.1366 ETH | 2,728.0000 | 2,720.4800 | 2,758.8300 | 2,720.4800 |
| 2025-12-03 | 2,620.1800 | 21.6157 ETH | 2,595.5800 | 2,350.0100 | 2,630.6600 | 2,629.0200 |
| 2025-12-02 | 2,556.3600 | 25.9907 ETH | 2,419.4500 | 2,419.4500 | 2,610.6100 | 2,601.9100 |
| 2025-12-01 | 2,513.0500 | 25.5167 ETH | 2,543.2300 | 2,445.6500 | 2,543.2300 | 2,453.7000 |
| 2025-11-30 | 2,591.5000 | 0.0225 ETH | 2,592.0600 | 2,588.8000 | 2,592.0600 | 2,588.8000 |
| 2025-11-29 | 2,603.2600 | 2.1561 ETH | 2,618.8700 | 2,589.7100 | 2,618.8700 | 2,591.1800 |
| 2025-11-28 | 2,613.5600 | 0.6326 ETH | 2,599.6900 | 2,587.7700 | 2,652.2300 | 2,639.3300 |
| 2025-11-27 | 2,583.7000 | 2.2000 ETH | 2,598.5100 | 2,580.0200 | 2,622.2800 | 2,580.0200 |
| 2025-11-26 | 2,532.5700 | 0.0039 ETH | 2,532.5700 | 2,532.5700 | 2,532.5700 | 2,532.5700 |
| 2025-11-25 | 2,517.3800 | 0.2513 ETH | 2,544.6600 | 2,484.0100 | 2,544.6600 | 2,484.0100 |
| 2025-11-24 | 2,483.2500 | 45.8924 ETH | 2,439.5200 | 2,421.6900 | 2,541.0600 | 2,489.5300 |
| 2025-11-23 | 2,429.7700 | 1.3159 ETH | 2,410.2500 | 2,410.2500 | 2,499.0300 | 2,498.7100 |
| 2025-11-22 | 2,369.2200 | 0.1021 ETH | 2,398.8500 | 2,359.1800 | 2,398.8500 | 2,361.2900 |
| 2025-11-21 | 2,352.8600 | 180.9831 ETH | 2,425.7600 | 2,291.6500 | 2,441.6300 | 2,410.2700 |
| 2025-11-20 | 2,625.8700 | 8.9892 ETH | 2,644.3800 | 2,625.5100 | 2,644.3800 | 2,625.5100 |
| 2025-11-19 | 2,661.9600 | 0.0543 ETH | 2,680.0000 | 2,620.3900 | 2,680.0000 | 2,620.3900 |
| 2025-11-18 | 2,577.9200 | 19.5356 ETH | 2,580.1900 | 2,568.0500 | 2,640.0000 | 2,618.9300 |
| 2025-11-17 | 2,755.7000 | 15.2716 ETH | 2,698.8400 | 2,649.1900 | 2,763.9600 | 2,649.1900 |
| 2025-11-16 | 2,676.4700 | 40.1124 ETH | 2,717.2000 | 2,647.1300 | 2,735.5400 | 2,659.2500 |
| 2025-11-15 | 2,720.8100 | 60.1523 ETH | 2,712.2400 | 2,712.2400 | 2,721.1400 | 2,720.8200 |
| 2025-11-14 | 2,697.2800 | 35.6108 ETH | 2,745.5000 | 2,676.4600 | 2,745.5000 | 2,703.5300 |
| 2025-11-13 | 2,978.9100 | 25.9710 ETH | 2,926.3800 | 2,752.7800 | 3,050.0900 | 2,752.7800 |
| 2025-11-12 | 2,950.9500 | 30.0593 ETH | 2,983.4800 | 2,911.9600 | 2,983.4800 | 2,977.2900 |
| 2025-11-11 | 3,031.1700 | 0.1885 ETH | 3,096.4000 | 2,974.5900 | 3,096.4000 | 2,974.5900 |
| 2025-11-10 | 3,133.0800 | 5.1103 ETH | 3,130.5500 | 3,130.5500 | 3,133.7200 | 3,133.7200 |
| 2025-11-09 | 2,938.2900 | 0.0019 ETH | 2,938.2900 | 2,938.2900 | 2,938.2900 | 2,938.2900 |
| 2025-11-08 | 2,992.7700 | 2.3302 ETH | 2,971.5100 | 2,939.2900 | 3,005.2500 | 2,939.2900 |
| 2025-11-07 | 2,906.4900 | 66.7683 ETH | 2,884.7400 | 2,768.4800 | 2,984.5600 | 2,982.2700 |
| 2025-11-06 | 2,934.3800 | 7.9184 ETH | 2,953.7500 | 2,849.7800 | 2,953.7500 | 2,877.6600 |
| 2025-11-05 | 2,914.4900 | 5.0669 ETH | 2,809.1800 | 2,809.1800 | 2,960.0000 | 2,960.0000 |
| 2025-11-04 | 0.0000 | 0.0000 ETH | 3,111.8900 | 3,111.8900 | 3,111.8900 | 3,111.8900 |
| 2025-11-03 | 3,261.1900 | 0.0222 ETH | 3,262.4800 | 3,226.7700 | 3,262.4800 | 3,226.7700 |
| 2025-11-02 | 3,377.2100 | 1.4878 ETH | 3,351.3300 | 3,349.3900 | 3,390.3800 | 3,349.3900 |
| 2025-11-01 | 3,345.9700 | 0.0283 ETH | 3,341.6400 | 3,341.6400 | 3,361.4200 | 3,361.4200 |
| 2025-10-31 | 3,342.8200 | 0.0867 ETH | 3,322.3300 | 3,322.3300 | 3,344.4500 | 3,338.0300 |
| 2025-10-30 | 3,346.1000 | 0.1100 ETH | 3,388.2300 | 3,272.0100 | 3,388.2300 | 3,272.0100 |
| 2025-10-29 | 3,381.3000 | 0.1515 ETH | 3,440.3600 | 3,356.0500 | 3,440.3600 | 3,383.5800 |
| 2025-10-28 | 3,534.8900 | 0.0652 ETH | 3,493.4200 | 3,493.4200 | 3,536.5200 | 3,536.5200 |
| 2025-10-27 | 3,613.7900 | 0.2106 ETH | 3,639.6200 | 3,563.8400 | 3,639.6200 | 3,572.1300 |
| 2025-10-26 | 3,498.5500 | 0.8135 ETH | 3,501.3600 | 3,485.0000 | 3,570.6500 | 3,570.6500 |
| 2025-10-25 | 0.0000 | 0.0000 ETH | 3,355.7500 | 3,355.7500 | 3,355.7500 | 3,355.7500 |
| 2025-10-24 | 3,420.9900 | 0.1290 ETH | 3,426.9600 | 3,402.1300 | 3,457.6100 | 3,402.1300 |
| 2025-10-23 | 3,348.2700 | 1.6769 ETH | 3,358.7200 | 3,314.0300 | 3,358.7200 | 3,350.2400 |
| 2025-10-22 | 3,325.3000 | 0.1030 ETH | 3,314.0400 | 3,314.0400 | 3,325.6400 | 3,325.6400 |
| 2025-10-21 | 3,333.9200 | 0.7730 ETH | 3,329.1800 | 3,329.1800 | 3,356.5400 | 3,356.5300 |
| 2025-10-20 | 3,437.3200 | 3.9069 ETH | 3,473.3400 | 3,401.3000 | 3,473.3400 | 3,401.3000 |
| 2025-10-19 | 3,422.2700 | 0.0036 ETH | 3,422.2700 | 3,422.2700 | 3,422.2700 | 3,422.2700 |
| 2025-10-18 | 3,325.7700 | 0.0411 ETH | 3,325.7800 | 3,325.7700 | 3,325.7800 | 3,325.7700 |
| 2025-10-17 | 3,229.8000 | 1.6099 ETH | 3,236.3000 | 3,152.2500 | 3,269.7500 | 3,269.7500 |
12