Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
1,385.8670 DAI |
472.2299 ETH |
1,340.2780 DAI |
1,294.0360 DAI |
1,437.8480 DAI |
1,380.6030 DAI |
| 2021-01-28 |
1,316.8860 DAI |
685.0720 ETH |
1,245.0000 DAI |
1,221.3970 DAI |
1,358.7800 DAI |
1,336.5580 DAI |
| 2021-01-27 |
1,267.6760 DAI |
332.5575 ETH |
1,349.7500 DAI |
1,209.9630 DAI |
1,353.7210 DAI |
1,245.4360 DAI |
| 2021-01-26 |
1,313.5080 DAI |
370.8973 ETH |
1,341.4300 DAI |
1,246.7210 DAI |
1,368.2070 DAI |
1,349.5190 DAI |
| 2021-01-25 |
1,410.6310 DAI |
502.2022 ETH |
1,401.3010 DAI |
1,300.0000 DAI |
1,472.6160 DAI |
1,325.8410 DAI |
| 2021-01-24 |
1,328.4220 DAI |
340.4241 ETH |
1,232.5450 DAI |
1,223.4930 DAI |
1,392.2440 DAI |
1,392.2440 DAI |
| 2021-01-23 |
1,240.4400 DAI |
517.8912 ETH |
1,216.7200 DAI |
1,199.7060 DAI |
1,271.4790 DAI |
1,232.5450 DAI |
| 2021-01-22 |
1,135.5410 DAI |
456.5033 ETH |
1,112.5540 DAI |
1,045.1250 DAI |
1,270.0000 DAI |
1,229.4140 DAI |
| 2021-01-21 |
1,194.0530 DAI |
659.9105 ETH |
1,376.2840 DAI |
1,090.0000 DAI |
1,376.2840 DAI |
1,110.1530 DAI |
| 2021-01-20 |
1,320.8040 DAI |
282.1343 ETH |
1,359.2870 DAI |
1,240.0000 DAI |
1,396.2960 DAI |
1,363.4050 DAI |
| 2021-01-19 |
1,362.2150 DAI |
1,054.6587 ETH |
1,266.8860 DAI |
1,259.5430 DAI |
1,436.3260 DAI |
1,387.7740 DAI |
| 2021-01-18 |
1,234.1130 DAI |
187.5355 ETH |
1,240.5480 DAI |
1,190.0000 DAI |
1,249.8820 DAI |
1,248.4540 DAI |
| 2021-01-17 |
1,225.0400 DAI |
188.4754 ETH |
1,209.4980 DAI |
1,176.2500 DAI |
1,263.7810 DAI |
1,234.1890 DAI |
| 2021-01-16 |
1,225.3240 DAI |
516.2069 ETH |
1,178.2730 DAI |
1,137.3150 DAI |
1,288.0000 DAI |
1,223.9180 DAI |
| 2021-01-15 |
1,156.2020 DAI |
490.9436 ETH |
1,226.8200 DAI |
1,073.7810 DAI |
1,247.8300 DAI |
1,164.8210 DAI |
| 2021-01-14 |
1,180.2870 DAI |
446.5786 ETH |
1,141.5290 DAI |
1,091.9300 DAI |
1,240.0000 DAI |
1,226.9900 DAI |
| 2021-01-13 |
1,070.6810 DAI |
254.6960 ETH |
1,002.9720 DAI |
995.5850 DAI |
1,134.9410 DAI |
1,128.0380 DAI |
| 2021-01-12 |
1,086.8960 DAI |
505.4475 ETH |
1,075.7730 DAI |
1,018.0790 DAI |
1,154.9220 DAI |
1,045.8040 DAI |
| 2021-01-11 |
1,024.5140 DAI |
2,808.7509 ETH |
1,256.9600 DAI |
724.0000 DAI |
1,256.9600 DAI |
1,084.7940 DAI |
| 2021-01-10 |
1,221.7020 DAI |
1,049.9152 ETH |
1,295.2120 DAI |
800.0000 DAI |
1,349.0000 DAI |
1,268.6760 DAI |
| 2021-01-09 |
1,240.1660 DAI |
413.4965 ETH |
1,201.1030 DAI |
1,176.7240 DAI |
1,301.2010 DAI |
1,282.6450 DAI |
| 2021-01-08 |
1,190.8430 DAI |
1,903.9376 ETH |
1,224.1330 DAI |
1,080.0000 DAI |
1,286.5800 DAI |
1,228.4840 DAI |
| 2021-01-07 |
1,235.1850 DAI |
2,071.8678 ETH |
1,214.0690 DAI |
1,165.0000 DAI |
1,286.0130 DAI |
1,212.3420 DAI |
| 2021-01-06 |
1,155.8440 DAI |
635.8507 ETH |
1,099.5010 DAI |
1,066.3750 DAI |
1,210.9630 DAI |
1,210.9630 DAI |
| 2021-01-05 |
1,057.0310 DAI |
457.8368 ETH |
1,043.7240 DAI |
981.3340 DAI |
1,130.0000 DAI |
1,098.9170 DAI |
| 2021-01-04 |
998.0740 DAI |
1,206.2159 ETH |
983.7220 DAI |
891.7550 DAI |
1,152.7600 DAI |
1,024.8620 DAI |
| 2021-01-03 |
923.6420 DAI |
1,015.4721 ETH |
776.9400 DAI |
772.5210 DAI |
1,004.6530 DAI |
973.4370 DAI |
| 2021-01-02 |
766.9630 DAI |
554.4409 ETH |
719.1150 DAI |
719.1150 DAI |
786.7070 DAI |
769.8600 DAI |
| 2021-01-01 |
733.8470 DAI |
58.6259 ETH |
732.1230 DAI |
714.2230 DAI |
746.9340 DAI |
726.1240 DAI |
| 2020-12-31 |
736.7860 DAI |
249.8734 ETH |
736.9690 DAI |
722.9040 DAI |
749.7790 DAI |
737.9960 DAI |
| 2020-12-30 |
735.1300 DAI |
241.8985 ETH |
730.0810 DAI |
711.7230 DAI |
754.7070 DAI |
750.7400 DAI |
| 2020-12-29 |
712.9230 DAI |
443.9982 ETH |
729.5060 DAI |
691.4980 DAI |
733.0070 DAI |
729.8460 DAI |
| 2020-12-28 |
730.2990 DAI |
551.0836 ETH |
694.0780 DAI |
694.0780 DAI |
743.9460 DAI |
726.6380 DAI |
| 2020-12-27 |
676.7850 DAI |
345.6831 ETH |
640.6000 DAI |
626.6130 DAI |
709.4520 DAI |
686.2240 DAI |
| 2020-12-26 |
628.5510 DAI |
144.6768 ETH |
621.9730 DAI |
615.8320 DAI |
647.2080 DAI |
636.1760 DAI |
| 2020-12-25 |
616.6920 DAI |
584.4773 ETH |
605.9840 DAI |
605.9840 DAI |
630.8540 DAI |
622.7930 DAI |
| 2020-12-24 |
586.5670 DAI |
169.5521 ETH |
576.6220 DAI |
566.0080 DAI |
611.0450 DAI |
611.0450 DAI |
| 2020-12-23 |
585.2640 DAI |
325.3832 ETH |
633.2160 DAI |
553.6640 DAI |
633.2160 DAI |
585.3080 DAI |
| 2020-12-22 |
618.5430 DAI |
216.5067 ETH |
611.6290 DAI |
590.0000 DAI |
627.9620 DAI |
624.0120 DAI |
| 2020-12-21 |
619.7600 DAI |
282.7692 ETH |
641.5940 DAI |
596.0010 DAI |
646.2310 DAI |
617.5630 DAI |
| 2020-12-20 |
645.0140 DAI |
107.3406 ETH |
651.0000 DAI |
624.0870 DAI |
656.5230 DAI |
635.3350 DAI |
| 2020-12-19 |
660.1540 DAI |
86.0387 ETH |
646.9930 DAI |
646.9930 DAI |
667.1360 DAI |
656.6260 DAI |
| 2020-12-18 |
642.7670 DAI |
13.5305 ETH |
638.8460 DAI |
631.2790 DAI |
661.6530 DAI |
649.3600 DAI |
| 2020-12-17 |
651.8970 DAI |
589.3091 ETH |
637.0000 DAI |
628.3190 DAI |
673.8560 DAI |
637.5000 DAI |
| 2020-12-16 |
617.8260 DAI |
177.2745 ETH |
584.2330 DAI |
581.5970 DAI |
636.5000 DAI |
636.3830 DAI |
| 2020-12-15 |
586.0490 DAI |
108.6949 ETH |
587.4810 DAI |
579.0360 DAI |
594.5740 DAI |
588.6820 DAI |
| 2020-12-14 |
582.4580 DAI |
54.2918 ETH |
584.2230 DAI |
577.3020 DAI |
589.0000 DAI |
585.3220 DAI |
| 2020-12-13 |
584.8310 DAI |
35.2998 ETH |
565.7480 DAI |
562.9690 DAI |
594.0240 DAI |
586.7920 DAI |
| 2020-12-12 |
556.9200 DAI |
377.7042 ETH |
552.4740 DAI |
550.6500 DAI |
569.8520 DAI |
569.8520 DAI |
| 2020-12-11 |
548.3820 DAI |
82.3932 ETH |
553.8120 DAI |
535.2620 DAI |
553.8120 DAI |
546.6610 DAI |