Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0000 DAI |
0.0000 ETH |
2,551.2510 DAI |
2,551.2510 DAI |
2,551.2510 DAI |
2,551.2510 DAI |
| 2025-05-30 |
0.0000 DAI |
0.0000 ETH |
2,679.2750 DAI |
2,679.2750 DAI |
2,679.2750 DAI |
2,679.2750 DAI |
| 2025-05-29 |
2,679.2020 DAI |
4.0477 ETH |
2,730.2880 DAI |
2,671.7490 DAI |
2,730.2890 DAI |
2,679.2750 DAI |
| 2025-05-28 |
2,640.3210 DAI |
0.2559 ETH |
2,648.5060 DAI |
2,622.9400 DAI |
2,663.2470 DAI |
2,631.5890 DAI |
| 2025-05-27 |
2,592.2060 DAI |
0.0079 ETH |
2,526.0080 DAI |
2,526.0080 DAI |
2,658.4040 DAI |
2,658.4040 DAI |
| 2025-05-26 |
2,566.0280 DAI |
0.0078 ETH |
2,559.2190 DAI |
2,559.2190 DAI |
2,573.2150 DAI |
2,573.2150 DAI |
| 2025-05-25 |
2,548.9150 DAI |
0.3256 ETH |
2,551.5570 DAI |
2,470.5100 DAI |
2,551.5580 DAI |
2,470.5100 DAI |
| 2025-05-24 |
2,555.6770 DAI |
0.0512 ETH |
2,569.1890 DAI |
2,551.8110 DAI |
2,569.1890 DAI |
2,551.8110 DAI |
| 2025-05-23 |
2,553.0670 DAI |
0.2119 ETH |
2,729.8440 DAI |
2,515.4610 DAI |
2,729.8440 DAI |
2,548.0000 DAI |
| 2025-05-22 |
2,640.6860 DAI |
0.0318 ETH |
2,640.6860 DAI |
2,640.6860 DAI |
2,640.6860 DAI |
2,640.6860 DAI |
| 2025-05-21 |
2,589.6010 DAI |
0.0373 ETH |
2,590.4370 DAI |
2,551.8620 DAI |
2,594.5280 DAI |
2,551.8620 DAI |
| 2025-05-20 |
2,506.0050 DAI |
0.0040 ETH |
2,506.0050 DAI |
2,506.0050 DAI |
2,506.0050 DAI |
2,506.0050 DAI |
| 2025-05-19 |
2,420.3280 DAI |
0.0082 ETH |
2,431.7690 DAI |
2,408.8880 DAI |
2,431.7690 DAI |
2,408.8880 DAI |
| 2025-05-18 |
2,543.5810 DAI |
0.1145 ETH |
2,489.5570 DAI |
2,489.5570 DAI |
2,566.2680 DAI |
2,566.2680 DAI |
| 2025-05-17 |
2,478.1140 DAI |
0.0040 ETH |
2,478.1140 DAI |
2,478.1140 DAI |
2,478.1140 DAI |
2,478.1140 DAI |
| 2025-05-16 |
2,584.0310 DAI |
0.0337 ETH |
2,584.0310 DAI |
2,584.0310 DAI |
2,584.0310 DAI |
2,584.0310 DAI |
| 2025-05-15 |
2,651.9080 DAI |
0.5284 ETH |
2,656.9320 DAI |
2,484.6850 DAI |
2,656.9350 DAI |
2,575.7230 DAI |
| 2025-05-14 |
2,697.4120 DAI |
0.1856 ETH |
2,733.3560 DAI |
2,607.8350 DAI |
2,733.3560 DAI |
2,607.8350 DAI |
| 2025-05-13 |
2,623.0630 DAI |
0.0040 ETH |
2,623.0630 DAI |
2,623.0630 DAI |
2,623.0630 DAI |
2,623.0630 DAI |
| 2025-05-12 |
2,491.7840 DAI |
1.5411 ETH |
2,497.5740 DAI |
2,481.0050 DAI |
2,594.7140 DAI |
2,481.0050 DAI |
| 2025-05-11 |
2,525.4810 DAI |
0.0040 ETH |
2,525.4810 DAI |
2,525.4810 DAI |
2,525.4810 DAI |
2,525.4810 DAI |
| 2025-05-10 |
0.0000 DAI |
0.0000 ETH |
2,321.8780 DAI |
2,321.8780 DAI |
2,321.8780 DAI |
2,321.8780 DAI |
| 2025-05-09 |
2,297.0890 DAI |
8.6761 ETH |
2,208.2190 DAI |
2,208.2190 DAI |
2,471.7560 DAI |
2,421.7850 DAI |
| 2025-05-08 |
1,977.8680 DAI |
6.4124 ETH |
1,857.2630 DAI |
1,857.2630 DAI |
2,072.5440 DAI |
2,072.5440 DAI |
| 2025-05-07 |
0.0000 DAI |
0.0000 ETH |
1,795.1300 DAI |
1,795.1300 DAI |
1,795.1300 DAI |
1,795.1300 DAI |
| 2025-05-06 |
1,829.8360 DAI |
0.0038 ETH |
1,829.8360 DAI |
1,829.8360 DAI |
1,829.8360 DAI |
1,829.8360 DAI |
| 2025-05-05 |
1,818.3300 DAI |
7.9908 ETH |
1,806.2060 DAI |
1,806.2060 DAI |
1,830.3530 DAI |
1,827.9500 DAI |
| 2025-05-04 |
0.0000 DAI |
0.0000 ETH |
1,826.3870 DAI |
1,826.3870 DAI |
1,826.3870 DAI |
1,826.3870 DAI |
| 2025-05-03 |
1,826.6570 DAI |
0.0471 ETH |
1,826.6570 DAI |
1,826.6570 DAI |
1,826.6570 DAI |
1,826.6570 DAI |
| 2025-05-02 |
1,924.3680 DAI |
75.0003 ETH |
1,843.6850 DAI |
1,826.0190 DAI |
2,153.9510 DAI |
1,865.1000 DAI |
| 2025-05-01 |
1,818.8720 DAI |
8.7461 ETH |
1,807.9160 DAI |
1,807.9160 DAI |
1,849.5360 DAI |
1,849.5360 DAI |
| 2025-04-30 |
1,819.1420 DAI |
0.5158 ETH |
1,806.7750 DAI |
1,737.3470 DAI |
1,823.1190 DAI |
1,737.3470 DAI |
| 2025-04-29 |
1,818.1690 DAI |
0.0254 ETH |
1,820.2200 DAI |
1,810.7760 DAI |
1,820.2200 DAI |
1,810.7760 DAI |
| 2025-04-28 |
1,787.8270 DAI |
0.1210 ETH |
1,779.4520 DAI |
1,775.6610 DAI |
1,810.1220 DAI |
1,790.6780 DAI |
| 2025-04-27 |
1,826.9380 DAI |
2.1032 ETH |
1,810.3480 DAI |
1,799.0000 DAI |
1,853.9510 DAI |
1,801.9980 DAI |
| 2025-04-26 |
1,804.3420 DAI |
6.4241 ETH |
1,819.7680 DAI |
1,788.0790 DAI |
1,819.7680 DAI |
1,803.1210 DAI |
| 2025-04-25 |
1,780.5530 DAI |
2.1393 ETH |
1,781.8270 DAI |
1,755.3880 DAI |
1,796.5860 DAI |
1,796.5860 DAI |
| 2025-04-24 |
1,760.0900 DAI |
0.4661 ETH |
1,754.1870 DAI |
1,754.1870 DAI |
1,778.3980 DAI |
1,771.5020 DAI |
| 2025-04-23 |
1,786.7060 DAI |
16.1177 ETH |
1,760.0290 DAI |
1,760.0290 DAI |
1,805.0940 DAI |
1,776.9650 DAI |
| 2025-04-22 |
1,681.8650 DAI |
6.9552 ETH |
1,563.9400 DAI |
1,543.5750 DAI |
1,712.5130 DAI |
1,710.0000 DAI |
| 2025-04-21 |
1,592.7990 DAI |
0.0314 ETH |
1,594.4330 DAI |
1,584.0600 DAI |
1,594.4330 DAI |
1,584.0600 DAI |
| 2025-04-20 |
1,595.9180 DAI |
0.2663 ETH |
1,597.2610 DAI |
1,544.4970 DAI |
1,621.5180 DAI |
1,544.5270 DAI |
| 2025-04-19 |
1,599.1180 DAI |
4.4929 ETH |
1,598.9630 DAI |
1,598.3200 DAI |
1,614.5540 DAI |
1,607.8720 DAI |
| 2025-04-18 |
1,591.4060 DAI |
21.8811 ETH |
1,579.3000 DAI |
1,579.3000 DAI |
1,591.5390 DAI |
1,588.7190 DAI |
| 2025-04-17 |
1,605.4350 DAI |
4.6564 ETH |
1,605.4380 DAI |
1,568.2610 DAI |
1,614.2530 DAI |
1,580.9510 DAI |
| 2025-04-16 |
1,592.1430 DAI |
1.0147 ETH |
1,580.2130 DAI |
1,558.1320 DAI |
1,597.1490 DAI |
1,587.4620 DAI |
| 2025-04-15 |
1,630.3510 DAI |
10.7663 ETH |
1,645.7980 DAI |
1,591.5630 DAI |
1,645.7990 DAI |
1,591.5630 DAI |
| 2025-04-14 |
1,639.9520 DAI |
0.4012 ETH |
1,620.3320 DAI |
1,608.5800 DAI |
1,658.3510 DAI |
1,646.4020 DAI |
| 2025-04-13 |
1,585.2190 DAI |
0.0824 ETH |
1,627.9530 DAI |
1,571.8230 DAI |
1,627.9530 DAI |
1,571.8230 DAI |
| 2025-04-12 |
1,643.5560 DAI |
0.8271 ETH |
1,609.0910 DAI |
1,609.0910 DAI |
1,661.8240 DAI |
1,657.1060 DAI |