Crypto exchange Kraken

Market Ethereum (ETH) / Dai (DAI)

Identifier on Kraken: ETHDAI
123...3233
Date Price Volume Open Low High Close
2024-03-29 3,570.7640 DAI 5.8389 ETH 3,566.0790 DAI 3,540.0670 DAI 3,574.1460 DAI 3,555.0000 DAI
2024-03-28 3,517.9750 DAI 7.1819 ETH 3,518.2490 DAI 3,485.4820 DAI 3,605.7180 DAI 3,545.4180 DAI
2024-03-27 3,609.2350 DAI 25.1131 ETH 3,594.6980 DAI 3,484.6110 DAI 3,666.0660 DAI 3,487.9250 DAI
2024-03-26 3,639.7090 DAI 20.9289 ETH 3,612.4400 DAI 3,545.3920 DAI 3,680.2640 DAI 3,595.5080 DAI
2024-03-25 3,518.1340 DAI 15.7329 ETH 3,431.7380 DAI 3,431.7380 DAI 3,651.8160 DAI 3,639.9840 DAI
2024-03-24 3,325.7130 DAI 8.4907 ETH 3,354.8350 DAI 3,314.7500 DAI 3,420.8230 DAI 3,420.8230 DAI
2024-03-23 3,356.1460 DAI 5.6160 ETH 3,325.8910 DAI 3,300.9760 DAI 3,413.7960 DAI 3,378.8220 DAI
2024-03-22 3,326.5350 DAI 4.0757 ETH 3,512.6680 DAI 3,254.1000 DAI 3,540.0660 DAI 3,254.1000 DAI
2024-03-21 3,510.7550 DAI 4.9769 ETH 3,540.0660 DAI 3,429.9200 DAI 3,579.8900 DAI 3,485.4820 DAI
2024-03-20 3,285.3330 DAI 22.9391 ETH 3,199.9620 DAI 3,064.9240 DAI 3,526.9860 DAI 3,526.9860 DAI
2024-03-19 3,298.0080 DAI 30.8473 ETH 3,516.9990 DAI 3,199.9630 DAI 3,540.0670 DAI 3,233.0000 DAI
2024-03-18 3,460.3630 DAI 165.9851 ETH 3,623.5530 DAI 3,180.0000 DAI 3,624.1000 DAI 3,511.5270 DAI
2024-03-17 3,509.3510 DAI 24.9282 ETH 3,516.3300 DAI 3,419.6790 DAI 3,651.8160 DAI 3,637.4800 DAI
2024-03-16 3,648.1580 DAI 13.2317 ETH 3,761.0760 DAI 3,535.9490 DAI 3,783.1180 DAI 3,551.1170 DAI
2024-03-15 3,682.3080 DAI 36.9446 ETH 3,886.0090 DAI 3,594.8560 DAI 3,916.3200 DAI 3,680.3010 DAI
2024-03-14 3,908.7760 DAI 13.8249 ETH 3,994.7250 DAI 3,722.7050 DAI 4,007.2880 DAI 3,859.3580 DAI
2024-03-13 4,001.4130 DAI 4.5458 ETH 3,977.6530 DAI 3,946.8670 DAI 4,081.8500 DAI 3,983.7160 DAI
2024-03-12 3,966.5800 DAI 9.6358 ETH 4,048.9200 DAI 3,855.9330 DAI 4,050.4100 DAI 3,971.1990 DAI
2024-03-11 4,018.8380 DAI 27.2701 ETH 3,874.2330 DAI 3,748.7740 DAI 4,065.8970 DAI 4,052.3680 DAI
2024-03-10 3,950.9420 DAI 13.6953 ETH 3,950.2850 DAI 3,855.5080 DAI 3,974.2280 DAI 3,868.2230 DAI
2024-03-09 3,915.7560 DAI 4.1578 ETH 3,926.0590 DAI 3,873.8820 DAI 3,946.2750 DAI 3,873.8820 DAI
2024-03-08 3,915.7800 DAI 23.2211 ETH 3,877.8880 DAI 3,832.3650 DAI 3,988.8900 DAI 3,917.3530 DAI
2024-03-07 3,817.8720 DAI 27.0271 ETH 3,845.8830 DAI 3,759.5850 DAI 3,869.4310 DAI 3,869.4310 DAI
2024-03-06 3,859.1500 DAI 20.8098 ETH 3,572.6900 DAI 3,572.6900 DAI 3,909.8700 DAI 3,865.9200 DAI
2024-03-05 3,487.1600 DAI 46.3023 ETH 3,696.9000 DAI 3,180.0000 DAI 3,793.9410 DAI 3,519.2000 DAI
2024-03-04 3,533.1340 DAI 16.5219 ETH 3,469.0000 DAI 3,469.0000 DAI 3,615.5700 DAI 3,598.5760 DAI
2024-03-03 3,441.6930 DAI 4.5955 ETH 3,424.9400 DAI 3,408.7800 DAI 3,478.2200 DAI 3,474.1100 DAI
2024-03-02 3,415.2220 DAI 34.3296 ETH 3,442.1540 DAI 3,401.4640 DAI 3,451.0090 DAI 3,411.3620 DAI
2024-03-01 3,404.9340 DAI 9.3026 ETH 3,364.4130 DAI 3,361.6800 DAI 3,445.5480 DAI 3,445.5480 DAI
2024-02-29 3,411.0600 DAI 52.0116 ETH 3,387.9250 DAI 3,338.4130 DAI 3,500.0000 DAI 3,338.4130 DAI
2024-02-28 3,271.2030 DAI 287.8490 ETH 3,243.1190 DAI 3,180.0010 DAI 3,495.5210 DAI 3,381.5920 DAI
2024-02-27 3,242.0190 DAI 11.5487 ETH 3,180.0000 DAI 3,180.0000 DAI 3,276.6800 DAI 3,245.1810 DAI
2024-02-26 3,158.6090 DAI 22.5779 ETH 3,106.8000 DAI 3,056.1800 DAI 3,198.9700 DAI 3,180.0000 DAI
2024-02-25 3,059.7310 DAI 4.4022 ETH 3,001.2990 DAI 3,001.2990 DAI 3,109.3640 DAI 3,106.9610 DAI
2024-02-24 2,949.3190 DAI 7.1529 ETH 2,936.6990 DAI 2,908.3030 DAI 3,003.4700 DAI 2,985.9300 DAI
2024-02-23 2,929.8220 DAI 5.4125 ETH 2,991.4100 DAI 2,918.9000 DAI 2,991.4100 DAI 2,950.6190 DAI
2024-02-22 2,994.3550 DAI 16.7226 ETH 2,934.9780 DAI 2,934.9780 DAI 3,042.0500 DAI 2,987.0000 DAI
2024-02-21 2,933.6030 DAI 4.5905 ETH 2,997.2730 DAI 2,890.4900 DAI 3,007.0470 DAI 2,906.2200 DAI
2024-02-20 2,962.2130 DAI 14.9337 ETH 2,950.9150 DAI 2,911.5800 DAI 3,000.0000 DAI 2,979.9350 DAI
2024-02-19 2,931.1880 DAI 28.2055 ETH 2,871.5780 DAI 2,871.5780 DAI 2,968.3290 DAI 2,968.3290 DAI
2024-02-18 2,803.3380 DAI 1.9079 ETH 2,770.5510 DAI 2,770.5510 DAI 2,821.6900 DAI 2,807.3110 DAI
2024-02-17 2,770.2090 DAI 4.5667 ETH 2,788.9480 DAI 2,741.0070 DAI 2,788.9480 DAI 2,778.7390 DAI
2024-02-16 2,783.9760 DAI 124.5290 ETH 2,829.3000 DAI 2,768.5340 DAI 2,829.3000 DAI 2,795.3490 DAI
2024-02-15 2,815.8600 DAI 2.3826 ETH 2,804.2460 DAI 2,770.3510 DAI 2,858.8700 DAI 2,837.3110 DAI
2024-02-14 2,715.6310 DAI 4.2860 ETH 2,633.6720 DAI 2,628.0230 DAI 2,774.8860 DAI 2,774.8860 DAI
2024-02-13 2,661.7020 DAI 2.5792 ETH 2,666.5640 DAI 2,605.5460 DAI 2,674.7600 DAI 2,605.5460 DAI
2024-02-12 2,623.5730 DAI 67.6568 ETH 2,519.4220 DAI 2,480.5940 DAI 2,650.0000 DAI 2,650.0000 DAI
2024-02-11 2,507.3820 DAI 0.3183 ETH 2,506.8200 DAI 2,503.2620 DAI 2,530.2800 DAI 2,503.2620 DAI
2024-02-10 2,483.3420 DAI 0.6237 ETH 2,488.9020 DAI 2,482.0680 DAI 2,488.9020 DAI 2,485.3490 DAI
2024-02-09 2,465.2650 DAI 6.4083 ETH 2,437.5550 DAI 2,437.5550 DAI 2,518.1010 DAI 2,493.6610 DAI
123...3233