Crypto exchange Kraken

Market Ethereum (ETH) / Dai (DAI)

Identifier on Kraken: ETHDAI
123...2324
Date Price Volume Open Low High Close
2022-11-29 1,188.0200 DAI 5.3787 ETH 1,166.1510 DAI 1,161.9380 DAI 1,222.0000 DAI 1,222.0000 DAI
2022-11-28 1,170.5430 DAI 3.8567 ETH 1,197.7090 DAI 1,152.5900 DAI 1,198.0640 DAI 1,171.9160 DAI
2022-11-27 1,214.5640 DAI 0.9750 ETH 1,207.4470 DAI 1,207.4470 DAI 1,222.8280 DAI 1,214.0350 DAI
2022-11-26 1,218.0410 DAI 1.1738 ETH 1,202.5850 DAI 1,202.5850 DAI 1,223.9710 DAI 1,208.2970 DAI
2022-11-25 1,184.0100 DAI 15.7016 ETH 1,193.7390 DAI 1,174.0490 DAI 1,200.2180 DAI 1,200.2180 DAI
2022-11-24 1,200.6230 DAI 46.9522 ETH 1,182.8930 DAI 1,182.8930 DAI 1,217.5270 DAI 1,200.8320 DAI
2022-11-23 1,162.2550 DAI 21.5606 ETH 1,131.1090 DAI 1,131.1090 DAI 1,187.1050 DAI 1,174.3460 DAI
2022-11-22 1,091.4750 DAI 6.3118 ETH 1,097.0010 DAI 1,078.5500 DAI 1,126.7890 DAI 1,126.4200 DAI
2022-11-21 1,122.2130 DAI 133.4614 ETH 1,135.5890 DAI 1,082.1870 DAI 1,140.3360 DAI 1,106.2380 DAI
2022-11-20 1,175.1590 DAI 6.3348 ETH 1,218.6530 DAI 1,147.6340 DAI 1,218.6530 DAI 1,147.6340 DAI
2022-11-19 1,208.1480 DAI 7.7988 ETH 1,203.1720 DAI 1,200.0000 DAI 1,223.7800 DAI 1,223.7800 DAI
2022-11-18 1,213.5750 DAI 1.6203 ETH 1,207.6040 DAI 1,202.9290 DAI 1,221.3990 DAI 1,207.7410 DAI
2022-11-17 1,199.3950 DAI 21.4231 ETH 1,217.7360 DAI 1,178.0330 DAI 1,217.7360 DAI 1,207.4880 DAI
2022-11-16 1,230.9630 DAI 16.5018 ETH 1,254.5980 DAI 1,187.2440 DAI 1,263.7370 DAI 1,206.8270 DAI
2022-11-15 1,266.0780 DAI 13.3651 ETH 1,249.2530 DAI 1,234.0190 DAI 1,287.8410 DAI 1,249.6000 DAI
2022-11-14 1,234.5000 DAI 19.5602 ETH 1,222.2550 DAI 1,175.4640 DAI 1,284.0370 DAI 1,223.6050 DAI
2022-11-13 1,226.8920 DAI 43.0437 ETH 1,260.9740 DAI 1,207.9690 DAI 1,270.9260 DAI 1,217.3860 DAI
2022-11-12 1,254.7620 DAI 17.3948 ETH 1,282.7100 DAI 1,237.5160 DAI 1,282.7100 DAI 1,255.9500 DAI
2022-11-11 1,263.8340 DAI 12.8337 ETH 1,294.4800 DAI 1,202.1970 DAI 1,298.6130 DAI 1,266.9810 DAI
2022-11-10 1,194.7330 DAI 106.5742 ETH 1,090.9540 DAI 1,090.9540 DAI 1,339.0050 DAI 1,293.7270 DAI
2022-11-09 1,189.2590 DAI 357.5741 ETH 1,328.6230 DAI 1,091.7150 DAI 1,333.9380 DAI 1,104.5560 DAI
2022-11-08 1,421.3960 DAI 760.5728 ETH 1,568.4560 DAI 1,240.0000 DAI 1,575.9690 DAI 1,329.0500 DAI
2022-11-07 1,571.0850 DAI 68.9743 ETH 1,571.8410 DAI 1,550.7290 DAI 1,599.9420 DAI 1,599.9420 DAI
2022-11-06 1,610.2610 DAI 2.3884 ETH 1,622.2770 DAI 1,595.8630 DAI 1,628.7660 DAI 1,595.8630 DAI
2022-11-05 1,644.3920 DAI 3.0571 ETH 1,646.6230 DAI 1,631.5200 DAI 1,654.6920 DAI 1,635.9770 DAI
2022-11-04 1,603.4630 DAI 69.9735 ETH 1,532.9260 DAI 1,532.9260 DAI 1,652.0230 DAI 1,644.6600 DAI
2022-11-03 1,543.9900 DAI 4.1089 ETH 1,526.3220 DAI 1,526.3220 DAI 1,555.2610 DAI 1,545.8780 DAI
2022-11-02 1,580.6210 DAI 165.1175 ETH 1,586.9800 DAI 1,508.6600 DAI 1,615.1000 DAI 1,509.6700 DAI
2022-11-01 1,588.2420 DAI 10.1293 ETH 1,577.6400 DAI 1,569.4520 DAI 1,608.6900 DAI 1,577.3970 DAI
2022-10-31 1,572.9840 DAI 6.4396 ETH 1,592.4520 DAI 1,553.6090 DAI 1,626.2290 DAI 1,567.7300 DAI
2022-10-30 1,591.6290 DAI 1.1307 ETH 1,618.5750 DAI 1,579.3800 DAI 1,619.9490 DAI 1,586.1070 DAI
2022-10-29 1,625.1440 DAI 44.0786 ETH 1,567.5240 DAI 1,567.5240 DAI 1,654.0360 DAI 1,625.9620 DAI
2022-10-28 1,507.7630 DAI 38.5531 ETH 1,503.9340 DAI 1,483.3430 DAI 1,567.7590 DAI 1,562.6250 DAI
2022-10-27 1,541.6090 DAI 13.0985 ETH 1,558.3390 DAI 1,514.4380 DAI 1,568.2910 DAI 1,515.4310 DAI
2022-10-26 1,512.3510 DAI 19.2630 ETH 1,481.3820 DAI 1,481.3820 DAI 1,580.2550 DAI 1,562.4780 DAI
2022-10-25 1,469.1430 DAI 20.2715 ETH 1,348.5100 DAI 1,343.0600 DAI 1,518.1760 DAI 1,481.0300 DAI
2022-10-24 1,345.6180 DAI 13.2924 ETH 1,358.3330 DAI 1,328.1650 DAI 1,358.3330 DAI 1,343.1370 DAI
2022-10-23 1,321.1280 DAI 4.0874 ETH 1,309.6740 DAI 1,302.8810 DAI 1,340.4420 DAI 1,340.4420 DAI
2022-10-22 1,307.2250 DAI 0.6806 ETH 1,307.6710 DAI 1,304.8880 DAI 1,314.1490 DAI 1,313.3940 DAI
2022-10-21 1,278.7100 DAI 6.2684 ETH 1,277.9190 DAI 1,260.6850 DAI 1,296.2660 DAI 1,296.2660 DAI
2022-10-20 1,285.7010 DAI 0.3753 ETH 1,280.0000 DAI 1,271.6540 DAI 1,302.4610 DAI 1,279.0240 DAI
2022-10-19 1,282.6810 DAI 14.8398 ETH 1,308.1670 DAI 1,281.2960 DAI 1,308.1670 DAI 1,281.2960 DAI
2022-10-18 1,305.9120 DAI 24.7623 ETH 1,338.0530 DAI 1,288.9530 DAI 1,338.0530 DAI 1,317.9010 DAI
2022-10-17 1,323.0410 DAI 2.4977 ETH 1,299.2110 DAI 1,299.2110 DAI 1,333.9690 DAI 1,328.9020 DAI
2022-10-16 1,286.3180 DAI 2.1103 ETH 1,279.1150 DAI 1,279.1150 DAI 1,311.3750 DAI 1,311.3750 DAI
2022-10-15 1,287.6530 DAI 2.2849 ETH 1,298.7910 DAI 1,274.0180 DAI 1,302.1380 DAI 1,274.0180 DAI
2022-10-14 1,310.6770 DAI 4.8076 ETH 1,291.2410 DAI 1,291.2410 DAI 1,342.1320 DAI 1,293.6160 DAI
2022-10-13 1,234.9880 DAI 101.6379 ETH 1,284.0720 DAI 1,194.7600 DAI 1,299.8460 DAI 1,294.1400 DAI
2022-10-12 1,296.3310 DAI 0.2330 ETH 1,288.6460 DAI 1,288.6460 DAI 1,300.0920 DAI 1,294.7770 DAI
2022-10-11 1,275.6210 DAI 4.3327 ETH 1,287.6260 DAI 1,270.4490 DAI 1,292.7770 DAI 1,283.5120 DAI
123...2324