Crypto exchange Kraken

Market Ethereum (ETH) / Dai (DAI)

Identifier on Kraken: ETHDAI
123...3536
Date Price Volume Open Low High Close
2024-07-21 3,495.7060 DAI 0.0328 ETH 3,493.7410 DAI 3,485.4820 DAI 3,512.6680 DAI 3,512.6680 DAI
2024-07-20 3,500.6040 DAI 0.8610 ETH 3,502.6450 DAI 3,496.0000 DAI 3,533.0380 DAI 3,533.0380 DAI
2024-07-19 3,498.3860 DAI 1.8709 ETH 3,405.1770 DAI 3,385.2180 DAI 3,536.7190 DAI 3,511.3030 DAI
2024-07-18 3,459.7000 DAI 2.0099 ETH 3,431.7380 DAI 3,378.8220 DAI 3,485.4820 DAI 3,405.1770 DAI
2024-07-17 3,471.6970 DAI 5.3449 ETH 3,458.5050 DAI 3,385.6840 DAI 3,512.6680 DAI 3,385.6840 DAI
2024-07-16 3,430.5650 DAI 2.5557 ETH 3,471.8410 DAI 3,352.6720 DAI 3,485.4820 DAI 3,469.0540 DAI
2024-07-15 3,341.5560 DAI 14.1403 ETH 3,275.4270 DAI 3,275.4270 DAI 3,447.9040 DAI 3,447.9040 DAI
2024-07-14 3,192.4990 DAI 0.8412 ETH 3,188.6760 DAI 3,175.1960 DAI 3,250.0770 DAI 3,250.0770 DAI
2024-07-13 3,153.0270 DAI 0.1120 ETH 3,150.6210 DAI 3,148.6780 DAI 3,163.3840 DAI 3,148.6780 DAI
2024-07-12 3,070.4330 DAI 2.0479 ETH 3,080.0000 DAI 3,054.2090 DAI 3,150.6210 DAI 3,126.2360 DAI
2024-07-11 3,149.9610 DAI 25.7426 ETH 3,126.2360 DAI 3,062.6060 DAI 3,209.9890 DAI 3,098.6730 DAI
2024-07-10 3,112.7980 DAI 27.6279 ETH 3,030.5710 DAI 3,030.5710 DAI 3,150.5410 DAI 3,103.8100 DAI
2024-07-09 3,058.8940 DAI 1.3091 ETH 3,054.2090 DAI 3,030.5710 DAI 3,102.0400 DAI 3,078.0320 DAI
2024-07-08 2,984.1240 DAI 12.9630 ETH 2,902.2060 DAI 2,827.6950 DAI 3,078.0320 DAI 2,970.3490 DAI
2024-07-07 2,951.7510 DAI 54.5394 ETH 3,058.8020 DAI 2,513.7500 DAI 3,058.8020 DAI 2,940.9430 DAI
2024-07-06 3,037.0110 DAI 1.4418 ETH 3,007.7930 DAI 2,996.0740 DAI 3,078.0320 DAI 3,078.0320 DAI
2024-07-05 2,903.0110 DAI 40.5243 ETH 3,047.3200 DAI 2,814.0410 DAI 3,102.0400 DAI 2,979.9320 DAI
2024-07-04 3,154.9010 DAI 8.1957 ETH 3,300.9760 DAI 3,102.0400 DAI 3,304.0080 DAI 3,134.6000 DAI
2024-07-03 3,300.1000 DAI 6.3881 ETH 3,419.6580 DAI 3,258.0140 DAI 3,419.6580 DAI 3,285.4400 DAI
2024-07-02 3,433.2370 DAI 72.2570 ETH 3,437.9000 DAI 3,405.1770 DAI 3,458.5050 DAI 3,416.3190 DAI
2024-07-01 3,470.4810 DAI 24.3300 ETH 3,458.5050 DAI 3,431.7380 DAI 3,512.6680 DAI 3,431.7380 DAI
2024-06-30 3,392.2560 DAI 0.5253 ETH 3,357.5050 DAI 3,352.6720 DAI 3,448.3330 DAI 3,448.3330 DAI
2024-06-29 3,378.9980 DAI 0.0261 ETH 3,395.5300 DAI 3,376.1960 DAI 3,395.5300 DAI 3,376.1960 DAI
2024-06-28 3,427.4420 DAI 3.9442 ETH 3,458.2920 DAI 3,367.8050 DAI 3,461.4220 DAI 3,367.8050 DAI
2024-06-27 3,392.7270 DAI 3.5874 ETH 3,384.0200 DAI 3,366.3850 DAI 3,470.4160 DAI 3,470.4160 DAI
2024-06-26 3,386.8370 DAI 44.4101 ETH 3,385.3650 DAI 3,352.6720 DAI 3,405.1770 DAI 3,378.8220 DAI
2024-06-25 3,350.2240 DAI 2.3011 ETH 3,339.1400 DAI 3,339.1400 DAI 3,425.0560 DAI 3,425.0560 DAI
2024-06-24 3,277.3160 DAI 20.0693 ETH 3,408.3840 DAI 3,231.7300 DAI 3,408.3840 DAI 3,300.9760 DAI
2024-06-23 3,430.5980 DAI 0.4537 ETH 3,512.6680 DAI 3,412.6260 DAI 3,512.6680 DAI 3,412.6260 DAI
2024-06-22 3,482.3750 DAI 0.3983 ETH 3,501.3280 DAI 3,481.6990 DAI 3,501.3280 DAI 3,494.5220 DAI
2024-06-21 3,506.0080 DAI 3.0097 ETH 3,494.0400 DAI 3,458.5050 DAI 3,540.0670 DAI 3,512.6680 DAI
2024-06-20 3,513.0840 DAI 12.7860 ETH 3,540.0670 DAI 3,496.4900 DAI 3,607.9240 DAI 3,500.9500 DAI
2024-06-19 3,545.9280 DAI 4.7802 ETH 3,485.4820 DAI 3,485.4820 DAI 3,583.1190 DAI 3,567.6800 DAI
2024-06-18 3,398.7300 DAI 8.8881 ETH 3,485.4820 DAI 3,357.5050 DAI 3,485.4820 DAI 3,470.4160 DAI
2024-06-17 3,540.3330 DAI 4.1114 ETH 3,624.8070 DAI 3,465.8600 DAI 3,624.8070 DAI 3,518.8270 DAI
2024-06-16 3,606.9500 DAI 0.6665 ETH 3,549.1010 DAI 3,549.1010 DAI 3,661.6890 DAI 3,620.8610 DAI
2024-06-15 3,509.1830 DAI 5.3120 ETH 3,489.8390 DAI 3,489.8390 DAI 3,576.3930 DAI 3,567.6800 DAI
2024-06-14 3,460.7590 DAI 10.7116 ETH 3,463.6410 DAI 3,378.8220 DAI 3,525.0690 DAI 3,431.7380 DAI
2024-06-13 3,482.6120 DAI 1.6889 ETH 3,557.8100 DAI 3,431.7380 DAI 3,557.8100 DAI 3,473.5680 DAI
2024-06-12 3,569.3010 DAI 14.4043 ETH 3,500.3920 DAI 3,497.2900 DAI 3,651.8160 DAI 3,567.6800 DAI
2024-06-11 3,511.3740 DAI 12.1340 ETH 3,669.4550 DAI 3,431.7380 DAI 3,669.4550 DAI 3,491.7800 DAI
2024-06-10 3,700.0400 DAI 2.5659 ETH 3,680.3010 DAI 3,651.8160 DAI 3,709.0070 DAI 3,661.5000 DAI
2024-06-09 3,696.5920 DAI 0.4454 ETH 3,698.4200 DAI 3,694.9170 DAI 3,709.0070 DAI 3,703.3200 DAI
2024-06-08 3,690.6720 DAI 0.1412 ETH 3,690.3900 DAI 3,680.3010 DAI 3,709.0070 DAI 3,698.6290 DAI
2024-06-07 3,800.2250 DAI 6.5585 ETH 3,808.2600 DAI 3,595.5080 DAI 3,836.3530 DAI 3,685.6070 DAI
2024-06-06 3,833.2680 DAI 1.8504 ETH 3,852.0860 DAI 3,767.0930 DAI 3,863.6420 DAI 3,802.9700 DAI
2024-06-05 3,819.3960 DAI 8.3273 ETH 3,819.4690 DAI 3,786.7650 DAI 3,890.6900 DAI 3,880.7880 DAI
2024-06-04 3,784.5010 DAI 3.6609 ETH 3,762.6480 DAI 3,737.9370 DAI 3,826.0890 DAI 3,814.7470 DAI
2024-06-03 3,796.9310 DAI 2.1275 ETH 3,773.7750 DAI 3,762.9030 DAI 3,853.4190 DAI 3,776.4500 DAI
2024-06-02 3,798.5060 DAI 1.4460 ETH 3,820.3330 DAI 3,759.6020 DAI 3,820.3330 DAI 3,759.6020 DAI
123...3536