Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 DAI |
0.0000 ETH |
3,098.3460 DAI |
3,098.3460 DAI |
3,098.3460 DAI |
3,098.3460 DAI |
| 2025-12-04 |
3,098.3460 DAI |
0.0265 ETH |
3,098.3460 DAI |
3,098.3460 DAI |
3,098.3460 DAI |
3,098.3460 DAI |
| 2025-12-03 |
0.0000 DAI |
0.0000 ETH |
2,994.0400 DAI |
2,994.0400 DAI |
2,994.0400 DAI |
2,994.0400 DAI |
| 2025-12-02 |
0.0000 DAI |
0.0000 ETH |
2,741.4670 DAI |
2,741.4670 DAI |
2,741.4670 DAI |
2,741.4670 DAI |
| 2025-12-01 |
2,874.6590 DAI |
0.0294 ETH |
2,874.6590 DAI |
2,874.6590 DAI |
2,874.6590 DAI |
2,874.6590 DAI |
| 2025-11-30 |
3,025.7470 DAI |
0.0007 ETH |
3,025.7470 DAI |
3,025.7470 DAI |
3,025.7470 DAI |
3,025.7470 DAI |
| 2025-11-29 |
0.0000 DAI |
0.0000 ETH |
3,043.5080 DAI |
3,043.5080 DAI |
3,043.5080 DAI |
3,043.5080 DAI |
| 2025-11-28 |
0.0000 DAI |
0.0000 ETH |
2,992.7860 DAI |
2,992.7860 DAI |
2,992.7860 DAI |
2,992.7860 DAI |
| 2025-11-27 |
3,008.9050 DAI |
0.0377 ETH |
3,053.5990 DAI |
2,992.7860 DAI |
3,053.5990 DAI |
2,992.7860 DAI |
| 2025-11-26 |
0.0000 DAI |
0.0000 ETH |
2,958.0380 DAI |
2,958.0380 DAI |
2,958.0380 DAI |
2,958.0380 DAI |
| 2025-11-25 |
2,926.6670 DAI |
0.0033 ETH |
2,926.6670 DAI |
2,926.6670 DAI |
2,926.6670 DAI |
2,926.6670 DAI |
| 2025-11-24 |
2,820.1670 DAI |
0.0294 ETH |
2,820.1670 DAI |
2,820.1670 DAI |
2,820.1670 DAI |
2,820.1670 DAI |
| 2025-11-23 |
0.0000 DAI |
0.0000 ETH |
2,783.0080 DAI |
2,783.0080 DAI |
2,783.0080 DAI |
2,783.0080 DAI |
| 2025-11-22 |
2,784.9960 DAI |
0.0017 ETH |
2,784.9960 DAI |
2,784.9960 DAI |
2,784.9960 DAI |
2,784.9960 DAI |
| 2025-11-21 |
2,700.4260 DAI |
0.0293 ETH |
2,680.1060 DAI |
2,666.1660 DAI |
2,759.3770 DAI |
2,759.3770 DAI |
| 2025-11-20 |
3,027.6560 DAI |
0.4341 ETH |
3,041.2970 DAI |
2,867.6510 DAI |
3,041.2980 DAI |
2,867.6510 DAI |
| 2025-11-19 |
0.0000 DAI |
0.0000 ETH |
3,093.8590 DAI |
3,093.8590 DAI |
3,093.8590 DAI |
3,093.8590 DAI |
| 2025-11-18 |
3,014.9690 DAI |
0.0010 ETH |
3,014.9690 DAI |
3,014.9690 DAI |
3,014.9690 DAI |
3,014.9690 DAI |
| 2025-11-17 |
3,113.3170 DAI |
0.0176 ETH |
3,090.7680 DAI |
3,090.7680 DAI |
3,142.9450 DAI |
3,142.9450 DAI |
| 2025-11-16 |
0.0000 DAI |
0.0000 ETH |
3,245.0570 DAI |
3,245.0570 DAI |
3,245.0570 DAI |
3,245.0570 DAI |
| 2025-11-15 |
3,245.0560 DAI |
0.0286 ETH |
3,245.0560 DAI |
3,245.0560 DAI |
3,245.0570 DAI |
3,245.0570 DAI |
| 2025-11-14 |
3,220.7540 DAI |
0.0300 ETH |
3,187.3550 DAI |
3,187.3550 DAI |
3,287.5300 DAI |
3,187.3770 DAI |
| 2025-11-13 |
0.0000 DAI |
0.0000 ETH |
3,478.4780 DAI |
3,478.4780 DAI |
3,478.4780 DAI |
3,478.4780 DAI |
| 2025-11-12 |
0.0000 DAI |
0.0000 ETH |
3,415.5320 DAI |
3,415.5320 DAI |
3,415.5320 DAI |
3,415.5320 DAI |
| 2025-11-11 |
0.0000 DAI |
0.0000 ETH |
3,548.2810 DAI |
3,548.2810 DAI |
3,548.2810 DAI |
3,548.2810 DAI |
| 2025-11-10 |
3,645.3970 DAI |
0.0089 ETH |
3,696.4930 DAI |
3,612.4360 DAI |
3,696.4930 DAI |
3,612.4360 DAI |
| 2025-11-09 |
0.0000 DAI |
0.0000 ETH |
3,416.5840 DAI |
3,416.5840 DAI |
3,416.5840 DAI |
3,416.5840 DAI |
| 2025-11-08 |
0.0000 DAI |
0.0000 ETH |
3,416.5840 DAI |
3,416.5840 DAI |
3,416.5840 DAI |
3,416.5840 DAI |
| 2025-11-07 |
3,200.1840 DAI |
2.6189 ETH |
3,200.1850 DAI |
3,200.1840 DAI |
3,200.1850 DAI |
3,200.1840 DAI |
| 2025-11-06 |
0.0000 DAI |
0.0000 ETH |
3,386.7540 DAI |
3,386.7540 DAI |
3,386.7540 DAI |
3,386.7540 DAI |
| 2025-11-05 |
0.0000 DAI |
0.0000 ETH |
3,245.2450 DAI |
3,245.2450 DAI |
3,245.2450 DAI |
3,245.2450 DAI |
| 2025-11-04 |
0.0000 DAI |
0.0000 ETH |
3,659.1910 DAI |
3,659.1910 DAI |
3,659.1910 DAI |
3,659.1910 DAI |
| 2025-11-03 |
3,798.2200 DAI |
0.0745 ETH |
3,900.0020 DAI |
3,730.0350 DAI |
3,900.0020 DAI |
3,730.0350 DAI |
| 2025-11-02 |
0.0000 DAI |
0.0000 ETH |
3,939.6930 DAI |
3,939.6930 DAI |
3,939.6930 DAI |
3,939.6930 DAI |
| 2025-11-01 |
0.0000 DAI |
0.0000 ETH |
3,939.6930 DAI |
3,939.6930 DAI |
3,939.6930 DAI |
3,939.6930 DAI |
| 2025-10-31 |
0.0000 DAI |
0.0000 ETH |
3,800.0000 DAI |
3,800.0000 DAI |
3,800.0000 DAI |
3,800.0000 DAI |
| 2025-10-30 |
3,867.7710 DAI |
2.6778 ETH |
3,900.5340 DAI |
3,811.5280 DAI |
4,040.5280 DAI |
3,973.4280 DAI |
| 2025-10-29 |
4,037.0530 DAI |
0.0005 ETH |
4,101.3600 DAI |
3,987.5590 DAI |
4,101.3600 DAI |
3,987.5590 DAI |
| 2025-10-28 |
4,193.1980 DAI |
0.0007 ETH |
4,255.9890 DAI |
4,100.0930 DAI |
4,255.9890 DAI |
4,100.0930 DAI |
| 2025-10-27 |
0.0000 DAI |
0.0000 ETH |
4,182.5430 DAI |
4,182.5430 DAI |
4,182.5430 DAI |
4,182.5430 DAI |
| 2025-10-26 |
3,918.2690 DAI |
0.1577 ETH |
3,934.7730 DAI |
3,916.6210 DAI |
4,101.6190 DAI |
4,101.6190 DAI |
| 2025-10-25 |
3,992.1890 DAI |
0.0320 ETH |
3,911.7480 DAI |
3,911.7480 DAI |
4,050.0830 DAI |
3,929.2670 DAI |
| 2025-10-24 |
4,003.1600 DAI |
0.0010 ETH |
3,928.8650 DAI |
3,928.8650 DAI |
4,051.5950 DAI |
4,051.1150 DAI |
| 2025-10-23 |
0.0000 DAI |
0.0000 ETH |
3,954.6340 DAI |
3,954.6340 DAI |
3,954.6340 DAI |
3,954.6340 DAI |
| 2025-10-22 |
0.0000 DAI |
0.0000 ETH |
3,954.6340 DAI |
3,954.6340 DAI |
3,954.6340 DAI |
3,954.6340 DAI |
| 2025-10-21 |
0.0000 DAI |
0.0000 ETH |
3,954.6340 DAI |
3,954.6340 DAI |
3,954.6340 DAI |
3,954.6340 DAI |
| 2025-10-20 |
0.0000 DAI |
0.0000 ETH |
3,890.1420 DAI |
3,890.1420 DAI |
3,890.1420 DAI |
3,890.1420 DAI |
| 2025-10-19 |
3,901.8710 DAI |
0.0487 ETH |
3,913.6720 DAI |
3,890.1420 DAI |
3,913.6720 DAI |
3,890.1420 DAI |
| 2025-10-18 |
0.0000 DAI |
0.0000 ETH |
3,840.1160 DAI |
3,840.1160 DAI |
3,840.1160 DAI |
3,840.1160 DAI |
| 2025-10-17 |
3,762.6720 DAI |
0.0020 ETH |
3,817.6880 DAI |
3,707.6570 DAI |
3,817.6880 DAI |
3,707.6570 DAI |