Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
0.0000 DAI |
0.0000 ETH |
2,282.0680 DAI |
2,282.0680 DAI |
2,282.0680 DAI |
2,282.0680 DAI |
| 2026-04-29 |
2,301.7040 DAI |
0.1400 ETH |
2,312.6500 DAI |
2,280.0000 DAI |
2,354.4820 DAI |
2,282.0680 DAI |
| 2026-04-28 |
2,300.5290 DAI |
1.5656 ETH |
2,301.3830 DAI |
2,268.2020 DAI |
2,301.3830 DAI |
2,268.2020 DAI |
| 2026-04-27 |
2,343.8000 DAI |
0.0500 ETH |
2,389.0000 DAI |
2,305.0000 DAI |
2,396.0000 DAI |
2,305.0000 DAI |
| 2026-04-26 |
2,353.6150 DAI |
0.0468 ETH |
2,395.4210 DAI |
2,329.0040 DAI |
2,395.4210 DAI |
2,342.8350 DAI |
| 2026-04-25 |
2,302.3910 DAI |
0.0251 ETH |
2,301.4110 DAI |
2,301.4110 DAI |
2,324.8250 DAI |
2,324.8250 DAI |
| 2026-04-24 |
2,367.5050 DAI |
1.3997 ETH |
2,322.0610 DAI |
2,322.0610 DAI |
2,368.9810 DAI |
2,368.9810 DAI |
| 2026-04-23 |
2,369.6650 DAI |
1.0502 ETH |
2,375.2270 DAI |
2,357.0460 DAI |
2,375.3730 DAI |
2,357.0460 DAI |
| 2026-04-22 |
2,349.4250 DAI |
0.0318 ETH |
2,349.4250 DAI |
2,349.4250 DAI |
2,349.4250 DAI |
2,349.4250 DAI |
| 2026-04-21 |
2,327.8260 DAI |
0.7532 ETH |
2,338.6510 DAI |
2,305.2830 DAI |
2,338.6510 DAI |
2,305.2830 DAI |
| 2026-04-20 |
2,328.9530 DAI |
0.0094 ETH |
2,328.9530 DAI |
2,328.9530 DAI |
2,328.9530 DAI |
2,328.9530 DAI |
| 2026-04-19 |
0.0000 DAI |
0.0000 ETH |
2,427.8880 DAI |
2,427.8880 DAI |
2,427.8880 DAI |
2,427.8880 DAI |
| 2026-04-18 |
2,436.1750 DAI |
0.1423 ETH |
2,439.3940 DAI |
2,427.8880 DAI |
2,439.3940 DAI |
2,427.8880 DAI |
| 2026-04-17 |
2,365.3050 DAI |
0.2562 ETH |
2,347.6080 DAI |
2,347.6080 DAI |
2,456.4760 DAI |
2,454.1850 DAI |
| 2026-04-16 |
0.0000 DAI |
0.0000 ETH |
2,379.8840 DAI |
2,379.8840 DAI |
2,379.8840 DAI |
2,379.8840 DAI |
| 2026-04-15 |
2,330.5000 DAI |
0.5925 ETH |
2,327.0760 DAI |
2,327.0760 DAI |
2,379.8840 DAI |
2,379.8840 DAI |
| 2026-04-14 |
2,367.3560 DAI |
0.0417 ETH |
2,407.6770 DAI |
2,364.3650 DAI |
2,407.6770 DAI |
2,364.3650 DAI |
| 2026-04-13 |
2,361.4580 DAI |
0.0058 ETH |
2,361.4580 DAI |
2,361.4580 DAI |
2,361.4580 DAI |
2,361.4580 DAI |
| 2026-04-12 |
2,213.5760 DAI |
0.2556 ETH |
2,213.5760 DAI |
2,213.5760 DAI |
2,213.5760 DAI |
2,213.5760 DAI |
| 2026-04-11 |
2,246.5760 DAI |
0.0398 ETH |
2,246.5760 DAI |
2,246.5760 DAI |
2,246.5760 DAI |
2,246.5760 DAI |
| 2026-04-10 |
2,212.6220 DAI |
0.0575 ETH |
2,212.6230 DAI |
2,212.6220 DAI |
2,212.6230 DAI |
2,212.6220 DAI |
| 2026-04-09 |
0.0000 DAI |
0.0000 ETH |
2,148.5110 DAI |
2,148.5110 DAI |
2,148.5110 DAI |
2,148.5110 DAI |
| 2026-04-08 |
0.0000 DAI |
0.0000 ETH |
2,148.5110 DAI |
2,148.5110 DAI |
2,148.5110 DAI |
2,148.5110 DAI |
| 2026-04-07 |
2,114.8970 DAI |
0.1407 ETH |
2,128.0980 DAI |
2,097.6460 DAI |
2,148.5110 DAI |
2,148.5110 DAI |
| 2026-04-06 |
2,140.0450 DAI |
3.2782 ETH |
2,140.0450 DAI |
2,140.0450 DAI |
2,140.0460 DAI |
2,140.0460 DAI |
| 2026-04-05 |
0.0000 DAI |
0.0000 ETH |
2,052.4800 DAI |
2,052.4800 DAI |
2,052.4800 DAI |
2,052.4800 DAI |
| 2026-04-04 |
2,039.0430 DAI |
0.0120 ETH |
2,037.3000 DAI |
2,037.3000 DAI |
2,052.4800 DAI |
2,052.4800 DAI |
| 2026-04-03 |
0.0000 DAI |
0.0000 ETH |
2,124.0700 DAI |
2,124.0700 DAI |
2,124.0700 DAI |
2,124.0700 DAI |
| 2026-04-02 |
0.0000 DAI |
0.0000 ETH |
2,124.0700 DAI |
2,124.0700 DAI |
2,124.0700 DAI |
2,124.0700 DAI |
| 2026-04-01 |
2,124.0700 DAI |
0.0028 ETH |
2,124.0700 DAI |
2,124.0700 DAI |
2,124.0700 DAI |
2,124.0700 DAI |
| 2026-03-31 |
2,078.6910 DAI |
0.1864 ETH |
2,078.6910 DAI |
2,078.6910 DAI |
2,078.6910 DAI |
2,078.6910 DAI |
| 2026-03-30 |
2,022.8990 DAI |
3.6614 ETH |
2,000.9190 DAI |
2,000.9190 DAI |
2,070.1810 DAI |
2,070.1810 DAI |
| 2026-03-29 |
1,994.2020 DAI |
1.1644 ETH |
1,997.8270 DAI |
1,971.7390 DAI |
1,997.8270 DAI |
1,971.7390 DAI |
| 2026-03-28 |
2,012.5280 DAI |
3.3407 ETH |
2,010.7510 DAI |
2,010.7510 DAI |
2,013.2820 DAI |
2,013.2820 DAI |
| 2026-03-27 |
2,000.0000 DAI |
0.0600 ETH |
2,000.0000 DAI |
2,000.0000 DAI |
2,000.0000 DAI |
2,000.0000 DAI |
| 2026-03-26 |
2,059.3360 DAI |
13.5665 ETH |
2,064.6880 DAI |
2,052.0870 DAI |
2,067.0470 DAI |
2,067.0470 DAI |
| 2026-03-25 |
2,170.7240 DAI |
4.1012 ETH |
2,172.4780 DAI |
2,154.9400 DAI |
2,172.4780 DAI |
2,157.2040 DAI |
| 2026-03-24 |
2,144.7730 DAI |
0.2437 ETH |
2,143.5940 DAI |
2,141.1160 DAI |
2,149.7610 DAI |
2,149.7610 DAI |
| 2026-03-23 |
2,069.0060 DAI |
2.8217 ETH |
2,060.0390 DAI |
2,057.9710 DAI |
2,163.9110 DAI |
2,148.3840 DAI |
| 2026-03-22 |
2,086.7070 DAI |
0.0391 ETH |
2,086.7070 DAI |
2,086.7070 DAI |
2,086.7070 DAI |
2,086.7070 DAI |
| 2026-03-21 |
2,157.3100 DAI |
0.0005 ETH |
2,157.3100 DAI |
2,157.3100 DAI |
2,157.3100 DAI |
2,157.3100 DAI |
| 2026-03-20 |
2,142.1080 DAI |
0.0455 ETH |
2,142.1080 DAI |
2,142.1080 DAI |
2,142.1080 DAI |
2,142.1080 DAI |
| 2026-03-19 |
2,146.2140 DAI |
0.0818 ETH |
2,146.2140 DAI |
2,146.2140 DAI |
2,146.2140 DAI |
2,146.2140 DAI |
| 2026-03-18 |
2,328.3970 DAI |
0.0587 ETH |
2,328.3970 DAI |
2,328.3970 DAI |
2,328.3970 DAI |
2,328.3970 DAI |
| 2026-03-17 |
0.0000 DAI |
0.0000 ETH |
2,318.4520 DAI |
2,318.4520 DAI |
2,318.4520 DAI |
2,318.4520 DAI |
| 2026-03-16 |
2,281.8560 DAI |
0.0792 ETH |
2,249.9400 DAI |
2,249.9400 DAI |
2,318.4520 DAI |
2,318.4520 DAI |
| 2026-03-15 |
2,093.2350 DAI |
0.0331 ETH |
2,093.2350 DAI |
2,093.2350 DAI |
2,093.2350 DAI |
2,093.2350 DAI |
| 2026-03-14 |
0.0000 DAI |
0.0000 ETH |
2,095.9220 DAI |
2,095.9220 DAI |
2,095.9220 DAI |
2,095.9220 DAI |
| 2026-03-13 |
2,106.9980 DAI |
2.6850 ETH |
2,197.3310 DAI |
2,095.9220 DAI |
2,197.3310 DAI |
2,095.9220 DAI |
| 2026-03-12 |
2,058.8660 DAI |
0.0494 ETH |
2,058.8660 DAI |
2,058.8660 DAI |
2,058.8660 DAI |
2,058.8660 DAI |