Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
2,469.5930 DAI |
0.0355 ETH |
2,469.5930 DAI |
2,469.5930 DAI |
2,469.5930 DAI |
2,469.5930 DAI |
| 2024-10-26 |
2,468.1960 DAI |
0.4900 ETH |
2,465.5430 DAI |
2,442.7330 DAI |
2,479.0890 DAI |
2,479.0890 DAI |
| 2024-10-25 |
2,500.4020 DAI |
15.9608 ETH |
2,523.9680 DAI |
2,437.1350 DAI |
2,551.0610 DAI |
2,437.1350 DAI |
| 2024-10-24 |
2,541.3560 DAI |
12.8982 ETH |
2,514.0390 DAI |
2,510.0200 DAI |
2,584.1880 DAI |
2,541.0000 DAI |
| 2024-10-23 |
2,492.8810 DAI |
6.2263 ETH |
2,582.5070 DAI |
2,490.6790 DAI |
2,582.5070 DAI |
2,509.3080 DAI |
| 2024-10-22 |
2,628.3450 DAI |
28.2251 ETH |
2,636.5360 DAI |
2,620.1750 DAI |
2,653.3250 DAI |
2,623.0000 DAI |
| 2024-10-21 |
2,702.2810 DAI |
584.1199 ETH |
2,703.1600 DAI |
2,652.9060 DAI |
2,714.1030 DAI |
2,673.8400 DAI |
| 2024-10-20 |
2,680.5310 DAI |
12.0531 ETH |
2,653.2520 DAI |
2,650.0000 DAI |
2,743.2350 DAI |
2,734.3420 DAI |
| 2024-10-19 |
2,637.3710 DAI |
0.2834 ETH |
2,642.2240 DAI |
2,637.2480 DAI |
2,642.2240 DAI |
2,637.2480 DAI |
| 2024-10-18 |
2,651.3200 DAI |
0.8698 ETH |
2,625.6350 DAI |
2,624.0000 DAI |
2,669.1230 DAI |
2,669.1230 DAI |
| 2024-10-17 |
2,615.9650 DAI |
2.7398 ETH |
2,636.6490 DAI |
2,586.1610 DAI |
2,636.6490 DAI |
2,595.5290 DAI |
| 2024-10-16 |
2,614.0290 DAI |
0.0052 ETH |
2,614.0290 DAI |
2,614.0290 DAI |
2,614.0290 DAI |
2,614.0290 DAI |
| 2024-10-15 |
2,612.1500 DAI |
5.3316 ETH |
2,628.8380 DAI |
2,570.8220 DAI |
2,666.0390 DAI |
2,588.4710 DAI |
| 2024-10-14 |
2,627.5080 DAI |
3.2500 ETH |
2,490.2820 DAI |
2,490.2820 DAI |
2,636.3870 DAI |
2,615.8700 DAI |
| 2024-10-13 |
0.0000 DAI |
0.0000 ETH |
2,486.2760 DAI |
2,486.2760 DAI |
2,486.2760 DAI |
2,486.2760 DAI |
| 2024-10-12 |
2,472.0000 DAI |
0.3648 ETH |
2,447.2020 DAI |
2,447.2020 DAI |
2,488.9940 DAI |
2,486.2760 DAI |
| 2024-10-11 |
2,429.7070 DAI |
3.6787 ETH |
2,385.0280 DAI |
2,385.0280 DAI |
2,468.0690 DAI |
2,458.9820 DAI |
| 2024-10-10 |
2,364.8070 DAI |
6.5289 ETH |
2,391.0910 DAI |
2,335.2240 DAI |
2,414.7800 DAI |
2,414.7800 DAI |
| 2024-10-09 |
2,418.6970 DAI |
1.0444 ETH |
2,434.0190 DAI |
2,360.5190 DAI |
2,435.5690 DAI |
2,360.5190 DAI |
| 2024-10-08 |
2,430.9250 DAI |
2.9566 ETH |
2,419.1290 DAI |
2,419.1290 DAI |
2,451.1970 DAI |
2,435.6900 DAI |
| 2024-10-07 |
2,470.9440 DAI |
1.2550 ETH |
2,458.7350 DAI |
2,437.3300 DAI |
2,509.3460 DAI |
2,443.4730 DAI |
| 2024-10-06 |
2,432.0250 DAI |
4.3844 ETH |
2,418.4040 DAI |
2,418.4040 DAI |
2,455.8420 DAI |
2,430.0010 DAI |
| 2024-10-05 |
2,401.8580 DAI |
5.8582 ETH |
2,418.6480 DAI |
2,400.5900 DAI |
2,418.6480 DAI |
2,400.5900 DAI |
| 2024-10-04 |
2,379.2330 DAI |
9.7925 ETH |
2,367.6360 DAI |
2,367.6360 DAI |
2,422.8790 DAI |
2,422.8790 DAI |
| 2024-10-03 |
2,343.3450 DAI |
5.3007 ETH |
2,348.6350 DAI |
2,324.2920 DAI |
2,352.9900 DAI |
2,340.3360 DAI |
| 2024-10-02 |
2,430.5060 DAI |
1.6028 ETH |
2,484.1090 DAI |
2,378.0000 DAI |
2,496.6940 DAI |
2,379.3590 DAI |
| 2024-10-01 |
2,508.5730 DAI |
28.9616 ETH |
2,599.5400 DAI |
2,464.5410 DAI |
2,652.6030 DAI |
2,491.7000 DAI |
| 2024-09-30 |
2,619.7690 DAI |
2.2444 ETH |
2,660.0100 DAI |
2,601.1200 DAI |
2,660.0100 DAI |
2,608.4600 DAI |
| 2024-09-29 |
2,656.2160 DAI |
1.6068 ETH |
2,667.7850 DAI |
2,641.0200 DAI |
2,673.8730 DAI |
2,660.9630 DAI |
| 2024-09-28 |
2,690.4900 DAI |
3.3166 ETH |
2,677.3310 DAI |
2,660.7400 DAI |
2,698.4100 DAI |
2,678.6100 DAI |
| 2024-09-27 |
2,682.0320 DAI |
4.9207 ETH |
2,649.0700 DAI |
2,649.0700 DAI |
2,728.3360 DAI |
2,692.4750 DAI |
| 2024-09-26 |
2,634.7000 DAI |
1.9871 ETH |
2,582.4690 DAI |
2,582.4690 DAI |
2,653.6000 DAI |
2,638.0390 DAI |
| 2024-09-25 |
2,623.6270 DAI |
6.1415 ETH |
2,647.3930 DAI |
2,566.5060 DAI |
2,647.3930 DAI |
2,583.6240 DAI |
| 2024-09-24 |
2,632.7940 DAI |
4.3682 ETH |
2,643.9930 DAI |
2,596.4200 DAI |
2,652.8580 DAI |
2,652.5490 DAI |
| 2024-09-23 |
2,655.0520 DAI |
2.9121 ETH |
2,612.4160 DAI |
2,608.2910 DAI |
2,700.2600 DAI |
2,670.9910 DAI |
| 2024-09-22 |
2,592.8570 DAI |
2.2492 ETH |
2,608.8110 DAI |
2,556.9550 DAI |
2,608.8110 DAI |
2,556.9550 DAI |
| 2024-09-21 |
2,570.3180 DAI |
4.1114 ETH |
2,579.2580 DAI |
2,558.0110 DAI |
2,579.2590 DAI |
2,560.1360 DAI |
| 2024-09-20 |
2,531.6890 DAI |
10.4865 ETH |
2,456.1640 DAI |
2,441.1480 DAI |
2,567.1870 DAI |
2,546.6360 DAI |
| 2024-09-19 |
2,459.0440 DAI |
1.1744 ETH |
2,400.0150 DAI |
2,399.0960 DAI |
2,491.5810 DAI |
2,457.5570 DAI |
| 2024-09-18 |
2,313.9650 DAI |
5.7602 ETH |
2,321.5170 DAI |
2,289.9840 DAI |
2,359.5320 DAI |
2,328.2800 DAI |
| 2024-09-17 |
2,324.0000 DAI |
3.1870 ETH |
2,263.4310 DAI |
2,263.4310 DAI |
2,373.4690 DAI |
2,342.3470 DAI |
| 2024-09-16 |
2,278.7690 DAI |
14.4573 ETH |
2,312.2640 DAI |
2,267.6600 DAI |
2,326.0280 DAI |
2,273.4870 DAI |
| 2024-09-15 |
2,380.6220 DAI |
4.4365 ETH |
2,417.5510 DAI |
2,287.8580 DAI |
2,417.5510 DAI |
2,311.0620 DAI |
| 2024-09-14 |
2,397.2740 DAI |
2.3460 ETH |
2,428.4050 DAI |
2,379.0740 DAI |
2,428.4050 DAI |
2,417.3670 DAI |
| 2024-09-13 |
2,401.6040 DAI |
2.5672 ETH |
2,371.2730 DAI |
2,347.0110 DAI |
2,426.9620 DAI |
2,417.2220 DAI |
| 2024-09-12 |
2,349.9280 DAI |
10.5165 ETH |
2,347.0540 DAI |
2,330.9140 DAI |
2,378.4480 DAI |
2,365.5920 DAI |
| 2024-09-11 |
2,328.4550 DAI |
7.8761 ETH |
2,356.4420 DAI |
2,275.9500 DAI |
2,361.4360 DAI |
2,341.2740 DAI |
| 2024-09-10 |
2,344.5530 DAI |
2.0485 ETH |
2,345.9900 DAI |
2,323.0540 DAI |
2,363.1840 DAI |
2,359.0240 DAI |
| 2024-09-09 |
2,351.8920 DAI |
30.3309 ETH |
2,300.9360 DAI |
2,278.0600 DAI |
2,567.0000 DAI |
2,369.7410 DAI |
| 2024-09-08 |
2,299.4690 DAI |
0.9033 ETH |
2,282.6130 DAI |
2,262.6470 DAI |
2,320.2880 DAI |
2,313.5700 DAI |