Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
0.0000 DAI |
0.0000 ETH |
1,760.9390 DAI |
1,760.9390 DAI |
1,760.9390 DAI |
1,760.9390 DAI |
| 2026-06-18 |
1,760.9390 DAI |
0.0020 ETH |
1,760.9390 DAI |
1,760.9390 DAI |
1,760.9390 DAI |
1,760.9390 DAI |
| 2026-06-17 |
1,765.4130 DAI |
0.0321 ETH |
1,779.6810 DAI |
1,763.4930 DAI |
1,779.6810 DAI |
1,763.4930 DAI |
| 2026-06-16 |
1,790.8630 DAI |
0.0016 ETH |
1,790.8630 DAI |
1,790.8630 DAI |
1,790.8630 DAI |
1,790.8630 DAI |
| 2026-06-15 |
1,710.0000 DAI |
0.0531 ETH |
1,710.0000 DAI |
1,710.0000 DAI |
1,710.0000 DAI |
1,710.0000 DAI |
| 2026-06-14 |
0.0000 DAI |
0.0000 ETH |
1,653.3590 DAI |
1,653.3590 DAI |
1,653.3590 DAI |
1,653.3590 DAI |
| 2026-06-13 |
0.0000 DAI |
0.0000 ETH |
1,653.3590 DAI |
1,653.3590 DAI |
1,653.3590 DAI |
1,653.3590 DAI |
| 2026-06-12 |
1,653.3310 DAI |
0.4228 ETH |
1,653.1630 DAI |
1,653.1630 DAI |
1,653.3590 DAI |
1,653.3590 DAI |
| 2026-06-11 |
1,680.3120 DAI |
0.2733 ETH |
1,614.8080 DAI |
1,614.8080 DAI |
1,689.3660 DAI |
1,689.3200 DAI |
| 2026-06-10 |
1,613.2360 DAI |
0.0572 ETH |
1,628.1430 DAI |
1,610.8090 DAI |
1,650.7480 DAI |
1,610.8090 DAI |
| 2026-06-09 |
1,674.8910 DAI |
0.5501 ETH |
1,674.8910 DAI |
1,674.8910 DAI |
1,674.8910 DAI |
1,674.8910 DAI |
| 2026-06-08 |
1,689.3830 DAI |
0.0498 ETH |
1,689.3830 DAI |
1,689.3830 DAI |
1,689.3830 DAI |
1,689.3830 DAI |
| 2026-06-07 |
1,700.5360 DAI |
0.8289 ETH |
1,702.1340 DAI |
1,675.5730 DAI |
1,702.1340 DAI |
1,675.5730 DAI |
| 2026-06-06 |
1,535.4800 DAI |
0.1086 ETH |
1,533.3070 DAI |
1,533.3070 DAI |
1,537.6540 DAI |
1,537.6540 DAI |
| 2026-06-05 |
1,597.5110 DAI |
46.8348 ETH |
1,707.5850 DAI |
1,542.6330 DAI |
1,707.5850 DAI |
1,557.8940 DAI |
| 2026-06-04 |
1,744.5960 DAI |
0.1588 ETH |
1,750.0000 DAI |
1,734.7930 DAI |
1,750.0000 DAI |
1,747.8410 DAI |
| 2026-06-03 |
1,849.8610 DAI |
0.2734 ETH |
1,855.9970 DAI |
1,848.6140 DAI |
1,855.9970 DAI |
1,848.6140 DAI |
| 2026-06-02 |
1,992.1080 DAI |
2.4057 ETH |
1,998.2880 DAI |
1,840.8860 DAI |
1,998.2880 DAI |
1,840.8860 DAI |
| 2026-06-01 |
1,998.2880 DAI |
0.0420 ETH |
1,998.2880 DAI |
1,998.2880 DAI |
1,998.2880 DAI |
1,998.2880 DAI |
| 2026-05-31 |
0.0000 DAI |
0.0000 ETH |
2,027.9230 DAI |
2,027.9230 DAI |
2,027.9230 DAI |
2,027.9230 DAI |
| 2026-05-30 |
0.0000 DAI |
0.0000 ETH |
2,027.9230 DAI |
2,027.9230 DAI |
2,027.9230 DAI |
2,027.9230 DAI |
| 2026-05-29 |
0.0000 DAI |
0.0000 ETH |
2,027.9230 DAI |
2,027.9230 DAI |
2,027.9230 DAI |
2,027.9230 DAI |
| 2026-05-28 |
1,999.1850 DAI |
0.0030 ETH |
1,985.7510 DAI |
1,985.0000 DAI |
2,027.9230 DAI |
2,027.9230 DAI |
| 2026-05-27 |
2,031.4740 DAI |
0.0420 ETH |
2,031.4740 DAI |
2,031.4740 DAI |
2,031.4740 DAI |
2,031.4740 DAI |
| 2026-05-26 |
2,088.7940 DAI |
0.3007 ETH |
2,096.5680 DAI |
2,076.9790 DAI |
2,109.3660 DAI |
2,076.9790 DAI |
| 2026-05-25 |
0.0000 DAI |
0.0000 ETH |
2,089.4530 DAI |
2,089.4530 DAI |
2,089.4530 DAI |
2,089.4530 DAI |
| 2026-05-24 |
2,084.7360 DAI |
4.0000 ETH |
2,082.8340 DAI |
2,082.8340 DAI |
2,086.6390 DAI |
2,086.6390 DAI |
| 2026-05-23 |
2,033.1650 DAI |
5.4875 ETH |
2,063.7190 DAI |
2,033.1380 DAI |
2,063.7190 DAI |
2,043.6270 DAI |
| 2026-05-22 |
2,139.1770 DAI |
2.7132 ETH |
2,139.5510 DAI |
2,070.2780 DAI |
2,139.5510 DAI |
2,070.2780 DAI |
| 2026-05-21 |
2,108.9570 DAI |
2.0470 ETH |
2,126.0950 DAI |
2,108.6630 DAI |
2,126.0950 DAI |
2,118.1550 DAI |
| 2026-05-20 |
0.0000 DAI |
0.0000 ETH |
2,092.2750 DAI |
2,092.2750 DAI |
2,092.2750 DAI |
2,092.2750 DAI |
| 2026-05-19 |
2,094.5040 DAI |
4.7609 ETH |
2,139.7130 DAI |
2,092.2750 DAI |
2,139.7130 DAI |
2,092.2750 DAI |
| 2026-05-18 |
2,109.3750 DAI |
2.0419 ETH |
2,106.6520 DAI |
2,106.6520 DAI |
2,109.4330 DAI |
2,109.4330 DAI |
| 2026-05-17 |
2,166.9420 DAI |
1.9985 ETH |
2,166.9420 DAI |
2,166.9420 DAI |
2,166.9420 DAI |
2,166.9420 DAI |
| 2026-05-16 |
2,206.5180 DAI |
4.8146 ETH |
2,211.7730 DAI |
2,200.6750 DAI |
2,211.7730 DAI |
2,200.6750 DAI |
| 2026-05-15 |
2,259.5750 DAI |
2.0164 ETH |
2,259.8290 DAI |
2,211.8370 DAI |
2,259.8290 DAI |
2,211.8370 DAI |
| 2026-05-14 |
2,250.3260 DAI |
4.1069 ETH |
2,248.8960 DAI |
2,242.0000 DAI |
2,253.2080 DAI |
2,251.6360 DAI |
| 2026-05-13 |
2,257.3150 DAI |
8.0000 ETH |
2,287.4250 DAI |
2,242.8890 DAI |
2,287.4250 DAI |
2,242.8890 DAI |
| 2026-05-12 |
2,314.7490 DAI |
0.0040 ETH |
2,315.0000 DAI |
2,314.0000 DAI |
2,315.0000 DAI |
2,314.0000 DAI |
| 2026-05-11 |
2,316.9990 DAI |
0.0090 ETH |
2,318.0000 DAI |
2,315.9980 DAI |
2,318.0000 DAI |
2,315.9980 DAI |
| 2026-05-10 |
2,351.8300 DAI |
0.0518 ETH |
2,346.5250 DAI |
2,346.5250 DAI |
2,372.2660 DAI |
2,372.2660 DAI |
| 2026-05-09 |
0.0000 DAI |
0.0000 ETH |
2,296.9390 DAI |
2,296.9390 DAI |
2,296.9390 DAI |
2,296.9390 DAI |
| 2026-05-08 |
2,300.3620 DAI |
0.4141 ETH |
2,305.2530 DAI |
2,296.9390 DAI |
2,305.2530 DAI |
2,296.9390 DAI |
| 2026-05-07 |
2,323.4850 DAI |
0.0723 ETH |
2,339.3720 DAI |
2,314.0000 DAI |
2,339.3720 DAI |
2,314.0000 DAI |
| 2026-05-06 |
2,371.9900 DAI |
0.5865 ETH |
2,373.6310 DAI |
2,339.3730 DAI |
2,405.5960 DAI |
2,339.3730 DAI |
| 2026-05-05 |
0.0000 DAI |
0.0000 ETH |
2,354.4950 DAI |
2,354.4950 DAI |
2,354.4950 DAI |
2,354.4950 DAI |
| 2026-05-04 |
2,334.8670 DAI |
0.2401 ETH |
2,326.0000 DAI |
2,320.0000 DAI |
2,371.4190 DAI |
2,354.4950 DAI |
| 2026-05-03 |
2,327.0000 DAI |
0.0090 ETH |
2,327.0000 DAI |
2,327.0000 DAI |
2,327.0000 DAI |
2,327.0000 DAI |
| 2026-05-02 |
0.0000 DAI |
0.0000 ETH |
2,274.3230 DAI |
2,274.3230 DAI |
2,274.3230 DAI |
2,274.3230 DAI |
| 2026-05-01 |
2,274.3230 DAI |
0.1354 ETH |
2,274.3230 DAI |
2,274.3230 DAI |
2,274.3230 DAI |
2,274.3230 DAI |