Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
1,804.9900 CHF |
249.1221 ETH |
1,825.5500 CHF |
1,729.9400 CHF |
1,854.3600 CHF |
1,742.2400 CHF |
| 2023-11-15 |
1,791.1000 CHF |
153.8507 ETH |
1,772.5400 CHF |
1,752.7500 CHF |
1,832.8900 CHF |
1,810.7000 CHF |
| 2023-11-14 |
1,817.3200 CHF |
509.4982 ETH |
1,852.1100 CHF |
1,721.4200 CHF |
1,865.8200 CHF |
1,769.9600 CHF |
| 2023-11-13 |
1,874.5200 CHF |
265.1074 ETH |
1,843.2400 CHF |
1,836.6400 CHF |
1,911.1100 CHF |
1,861.2900 CHF |
| 2023-11-12 |
1,854.8400 CHF |
81.7038 ETH |
1,858.2700 CHF |
1,830.0000 CHF |
1,870.0000 CHF |
1,842.7400 CHF |
| 2023-11-11 |
1,865.1700 CHF |
116.9154 ETH |
1,884.4600 CHF |
1,840.0000 CHF |
1,891.5100 CHF |
1,850.0000 CHF |
| 2023-11-10 |
1,897.0000 CHF |
217.2106 ETH |
1,917.2300 CHF |
1,867.9200 CHF |
1,929.8300 CHF |
1,894.2300 CHF |
| 2023-11-09 |
1,776.1900 CHF |
493.2187 ETH |
1,700.0000 CHF |
1,700.0000 CHF |
1,884.4200 CHF |
1,873.8400 CHF |
| 2023-11-08 |
1,702.4500 CHF |
101.5091 ETH |
1,697.5600 CHF |
1,690.9400 CHF |
1,715.2100 CHF |
1,706.2300 CHF |
| 2023-11-07 |
1,694.7800 CHF |
206.3104 ETH |
1,706.1200 CHF |
1,673.9000 CHF |
1,715.9300 CHF |
1,687.1200 CHF |
| 2023-11-06 |
1,704.4700 CHF |
207.0484 ETH |
1,700.8200 CHF |
1,681.7400 CHF |
1,722.4700 CHF |
1,709.4000 CHF |
| 2023-11-05 |
1,699.2800 CHF |
89.8112 ETH |
1,673.8300 CHF |
1,669.7400 CHF |
1,720.6400 CHF |
1,708.5400 CHF |
| 2023-11-04 |
1,658.2600 CHF |
29.5885 ETH |
1,649.4100 CHF |
1,646.3900 CHF |
1,666.8600 CHF |
1,666.0700 CHF |
| 2023-11-03 |
1,627.4900 CHF |
162.1857 ETH |
1,629.8900 CHF |
1,615.9100 CHF |
1,651.7700 CHF |
1,650.2800 CHF |
| 2023-11-02 |
1,653.0600 CHF |
148.9858 ETH |
1,676.6600 CHF |
1,624.8800 CHF |
1,690.0000 CHF |
1,633.3100 CHF |
| 2023-11-01 |
1,652.1700 CHF |
154.5548 ETH |
1,658.0700 CHF |
1,627.0800 CHF |
1,688.3600 CHF |
1,676.6400 CHF |
| 2023-10-31 |
1,637.7900 CHF |
251.0293 ETH |
1,635.3700 CHF |
1,616.6200 CHF |
1,652.9000 CHF |
1,649.7600 CHF |
| 2023-10-30 |
1,632.9800 CHF |
134.3585 ETH |
1,621.1600 CHF |
1,607.7300 CHF |
1,650.0000 CHF |
1,637.3400 CHF |
| 2023-10-29 |
1,618.3800 CHF |
59.2319 ETH |
1,601.3100 CHF |
1,596.4700 CHF |
1,632.6800 CHF |
1,620.1100 CHF |
| 2023-10-28 |
1,612.7700 CHF |
71.1497 ETH |
1,609.2800 CHF |
1,606.0300 CHF |
1,622.6000 CHF |
1,607.8100 CHF |
| 2023-10-27 |
1,603.8500 CHF |
127.9642 ETH |
1,615.1200 CHF |
1,581.1300 CHF |
1,619.9000 CHF |
1,605.6800 CHF |
| 2023-10-26 |
1,618.7900 CHF |
321.7298 ETH |
1,611.7800 CHF |
1,589.5300 CHF |
1,675.4700 CHF |
1,618.0400 CHF |
| 2023-10-25 |
1,607.9000 CHF |
382.9570 ETH |
1,596.1300 CHF |
1,580.0000 CHF |
1,623.7600 CHF |
1,606.7400 CHF |
| 2023-10-24 |
1,613.0600 CHF |
525.0058 ETH |
1,571.1500 CHF |
1,571.1500 CHF |
1,656.8600 CHF |
1,596.8200 CHF |
| 2023-10-23 |
1,511.3900 CHF |
295.4663 ETH |
1,490.0000 CHF |
1,489.3500 CHF |
1,600.0000 CHF |
1,570.8100 CHF |
| 2023-10-22 |
1,453.8600 CHF |
70.7837 ETH |
1,450.7200 CHF |
1,449.3400 CHF |
1,468.4700 CHF |
1,459.0000 CHF |
| 2023-10-21 |
1,452.3800 CHF |
50.2334 ETH |
1,425.8400 CHF |
1,425.8400 CHF |
1,465.1700 CHF |
1,454.6900 CHF |
| 2023-10-20 |
1,435.0600 CHF |
252.0759 ETH |
1,397.0300 CHF |
1,396.0900 CHF |
1,452.0600 CHF |
1,436.9500 CHF |
| 2023-10-19 |
1,397.9200 CHF |
201.3175 ETH |
1,407.4700 CHF |
1,390.0000 CHF |
1,407.4700 CHF |
1,396.0800 CHF |
| 2023-10-18 |
1,415.8200 CHF |
112.9106 ETH |
1,410.5000 CHF |
1,400.0300 CHF |
1,425.4000 CHF |
1,405.3100 CHF |
| 2023-10-17 |
1,428.3300 CHF |
164.7304 ETH |
1,442.6800 CHF |
1,402.0000 CHF |
1,442.6800 CHF |
1,406.7100 CHF |
| 2023-10-16 |
1,430.4100 CHF |
188.2607 ETH |
1,409.6100 CHF |
1,408.1000 CHF |
1,473.0500 CHF |
1,442.9500 CHF |
| 2023-10-15 |
1,407.1200 CHF |
24.8917 ETH |
1,405.9700 CHF |
1,401.2300 CHF |
1,414.7600 CHF |
1,407.9900 CHF |
| 2023-10-14 |
1,403.1500 CHF |
13.4761 ETH |
1,405.1000 CHF |
1,397.3500 CHF |
1,409.4500 CHF |
1,408.5600 CHF |
| 2023-10-13 |
1,404.5700 CHF |
155.1200 ETH |
1,404.4100 CHF |
1,390.0000 CHF |
1,420.6600 CHF |
1,402.4900 CHF |
| 2023-10-12 |
1,399.8400 CHF |
346.1597 ETH |
1,403.5000 CHF |
1,380.0000 CHF |
1,409.2600 CHF |
1,397.7600 CHF |
| 2023-10-11 |
1,409.9600 CHF |
98.7100 ETH |
1,422.0000 CHF |
1,400.0000 CHF |
1,427.7000 CHF |
1,409.1900 CHF |
| 2023-10-10 |
1,429.3300 CHF |
149.1675 ETH |
1,437.1800 CHF |
1,407.3900 CHF |
1,447.2300 CHF |
1,417.8000 CHF |
| 2023-10-09 |
1,458.6500 CHF |
293.5018 ETH |
1,484.8900 CHF |
1,410.0000 CHF |
1,489.5400 CHF |
1,429.0700 CHF |
| 2023-10-08 |
1,485.1400 CHF |
48.9917 ETH |
1,495.8400 CHF |
1,476.3600 CHF |
1,495.8400 CHF |
1,490.5200 CHF |
| 2023-10-07 |
1,496.0600 CHF |
28.0094 ETH |
1,500.7700 CHF |
1,490.0800 CHF |
1,502.6100 CHF |
1,490.7500 CHF |
| 2023-10-06 |
1,493.8200 CHF |
94.9391 ETH |
1,484.6300 CHF |
1,482.0100 CHF |
1,511.0000 CHF |
1,510.1200 CHF |
| 2023-10-05 |
1,486.6500 CHF |
225.1412 ETH |
1,511.1300 CHF |
1,474.3200 CHF |
1,511.1300 CHF |
1,476.9900 CHF |
| 2023-10-04 |
1,510.4600 CHF |
136.1933 ETH |
1,528.7500 CHF |
1,497.5100 CHF |
1,528.7500 CHF |
1,513.6000 CHF |
| 2023-10-03 |
1,529.5300 CHF |
50.5467 ETH |
1,531.9000 CHF |
1,517.3200 CHF |
1,537.7400 CHF |
1,527.1400 CHF |
| 2023-10-02 |
1,561.9600 CHF |
212.8236 ETH |
1,578.3900 CHF |
1,510.1900 CHF |
1,589.7500 CHF |
1,525.9400 CHF |
| 2023-10-01 |
1,539.9000 CHF |
87.1198 ETH |
1,531.8400 CHF |
1,530.0000 CHF |
1,550.3400 CHF |
1,534.3500 CHF |
| 2023-09-30 |
1,538.3600 CHF |
68.7986 ETH |
1,529.5000 CHF |
1,528.1600 CHF |
1,551.0000 CHF |
1,535.0000 CHF |
| 2023-09-29 |
1,524.7700 CHF |
132.8553 ETH |
1,512.0000 CHF |
1,511.2700 CHF |
1,540.0000 CHF |
1,527.8600 CHF |
| 2023-09-28 |
1,503.1100 CHF |
207.3087 ETH |
1,470.0000 CHF |
1,470.0000 CHF |
1,527.0000 CHF |
1,513.6000 CHF |