Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
1,531.7900 CHF |
19.1717 ETH |
1,531.5900 CHF |
1,528.0900 CHF |
1,538.4700 CHF |
1,537.0700 CHF |
| 2026-02-21 |
1,531.0300 CHF |
23.1325 ETH |
1,526.8500 CHF |
1,519.3300 CHF |
1,540.8200 CHF |
1,533.0600 CHF |
| 2026-02-20 |
1,518.9200 CHF |
39.2719 ETH |
1,510.5000 CHF |
1,498.3100 CHF |
1,529.1300 CHF |
1,527.8200 CHF |
| 2026-02-19 |
1,522.2700 CHF |
76.2417 ETH |
1,513.3800 CHF |
1,511.6500 CHF |
1,534.3800 CHF |
1,518.3400 CHF |
| 2026-02-18 |
1,543.7400 CHF |
44.6519 ETH |
1,536.2800 CHF |
1,521.4000 CHF |
1,568.3100 CHF |
1,532.4000 CHF |
| 2026-02-17 |
1,520.9800 CHF |
33.7141 ETH |
1,540.5200 CHF |
1,510.2800 CHF |
1,545.6000 CHF |
1,510.4100 CHF |
| 2026-02-16 |
1,513.9000 CHF |
2.6951 ETH |
1,515.3600 CHF |
1,504.2300 CHF |
1,515.3600 CHF |
1,504.2300 CHF |
| 2026-02-15 |
1,584.9300 CHF |
50.7152 ETH |
1,603.4100 CHF |
1,564.1500 CHF |
1,607.8800 CHF |
1,604.2000 CHF |
| 2026-02-14 |
1,588.4900 CHF |
32.6863 ETH |
1,572.6000 CHF |
1,571.3600 CHF |
1,606.4800 CHF |
1,597.2400 CHF |
| 2026-02-13 |
1,504.6500 CHF |
87.6508 ETH |
1,498.5600 CHF |
1,482.6900 CHF |
1,515.0900 CHF |
1,504.0000 CHF |
| 2026-02-12 |
1,520.1700 CHF |
48.8942 ETH |
1,497.1700 CHF |
1,497.1700 CHF |
1,531.6800 CHF |
1,529.5400 CHF |
| 2026-02-11 |
1,500.4000 CHF |
136.9064 ETH |
1,554.0100 CHF |
1,480.6500 CHF |
1,558.5700 CHF |
1,493.5700 CHF |
| 2026-02-10 |
1,556.8800 CHF |
143.3291 ETH |
1,616.2000 CHF |
1,530.3600 CHF |
1,624.0800 CHF |
1,545.0000 CHF |
| 2026-02-09 |
1,591.9000 CHF |
349.5285 ETH |
1,619.2300 CHF |
1,543.4100 CHF |
1,643.6100 CHF |
1,625.0100 CHF |
| 2026-02-08 |
1,646.7600 CHF |
130.4553 ETH |
1,625.9700 CHF |
1,609.5400 CHF |
1,670.6400 CHF |
1,625.1100 CHF |
| 2026-02-07 |
1,595.0100 CHF |
316.7270 ETH |
1,600.5600 CHF |
1,552.1900 CHF |
1,649.9600 CHF |
1,626.7400 CHF |
| 2026-02-06 |
1,494.7000 CHF |
1,356.1570 ETH |
1,419.4600 CHF |
1,356.2400 CHF |
1,621.6600 CHF |
1,579.4200 CHF |
| 2026-02-05 |
1,537.6900 CHF |
1,009.6034 ETH |
1,668.4600 CHF |
1,414.0700 CHF |
1,682.0200 CHF |
1,416.6600 CHF |
| 2026-02-04 |
1,716.1100 CHF |
994.6240 ETH |
1,727.3300 CHF |
1,610.6200 CHF |
1,778.2700 CHF |
1,675.9600 CHF |
| 2026-02-03 |
1,755.2400 CHF |
588.3149 ETH |
1,829.1300 CHF |
1,635.9200 CHF |
1,832.8900 CHF |
1,731.0200 CHF |
| 2026-02-02 |
1,794.8500 CHF |
1,066.7860 ETH |
1,756.7700 CHF |
1,666.7300 CHF |
1,863.4100 CHF |
1,832.6300 CHF |
| 2026-02-01 |
1,875.0300 CHF |
97.0236 ETH |
1,893.7900 CHF |
1,850.7300 CHF |
1,913.7700 CHF |
1,879.6700 CHF |
| 2026-01-31 |
2,086.9400 CHF |
10.1298 ETH |
2,088.3500 CHF |
2,074.5800 CHF |
2,094.7800 CHF |
2,083.7700 CHF |
| 2026-01-30 |
2,100.8800 CHF |
102.8190 ETH |
2,156.0800 CHF |
2,058.8500 CHF |
2,158.5200 CHF |
2,103.4000 CHF |
| 2026-01-29 |
2,267.9500 CHF |
22.1013 ETH |
2,296.8400 CHF |
2,250.0000 CHF |
2,301.2600 CHF |
2,260.7200 CHF |
| 2026-01-28 |
2,304.9800 CHF |
121.8717 ETH |
2,306.0700 CHF |
2,286.8600 CHF |
2,333.0000 CHF |
2,323.3100 CHF |
| 2026-01-27 |
2,259.3300 CHF |
88.7774 ETH |
2,276.0100 CHF |
2,233.1400 CHF |
2,284.7200 CHF |
2,237.4600 CHF |
| 2026-01-26 |
2,246.6500 CHF |
94.8462 ETH |
2,191.8600 CHF |
2,191.8600 CHF |
2,280.1600 CHF |
2,262.1500 CHF |
| 2026-01-25 |
2,293.3700 CHF |
33.7673 ETH |
2,304.1400 CHF |
2,280.7100 CHF |
2,305.8100 CHF |
2,286.7400 CHF |
| 2026-01-24 |
2,310.9500 CHF |
115.5490 ETH |
2,305.7000 CHF |
2,300.0000 CHF |
2,314.7100 CHF |
2,311.9100 CHF |
| 2026-01-23 |
2,316.5800 CHF |
80.2057 ETH |
2,328.7700 CHF |
2,294.4400 CHF |
2,354.0500 CHF |
2,330.1400 CHF |
| 2026-01-22 |
2,351.3300 CHF |
91.8321 ETH |
2,372.1500 CHF |
2,300.0000 CHF |
2,408.1500 CHF |
2,333.0300 CHF |
| 2026-01-21 |
2,326.9900 CHF |
228.5407 ETH |
2,322.5300 CHF |
2,277.0400 CHF |
2,387.9200 CHF |
2,318.8800 CHF |
| 2026-01-20 |
2,536.2800 CHF |
9.9861 ETH |
2,546.4600 CHF |
2,516.0900 CHF |
2,546.8800 CHF |
2,524.7000 CHF |
| 2026-01-19 |
2,558.7000 CHF |
114.9765 ETH |
2,610.8200 CHF |
2,526.4500 CHF |
2,611.9300 CHF |
2,566.6900 CHF |
| 2026-01-18 |
2,667.3300 CHF |
25.5874 ETH |
2,650.5400 CHF |
2,650.3900 CHF |
2,685.9300 CHF |
2,677.0900 CHF |
| 2026-01-17 |
2,650.5900 CHF |
9.1026 ETH |
2,643.5100 CHF |
2,639.3200 CHF |
2,671.9700 CHF |
2,669.3500 CHF |
| 2026-01-16 |
2,650.3800 CHF |
34.7400 ETH |
2,670.1700 CHF |
2,629.8700 CHF |
2,670.4200 CHF |
2,660.3100 CHF |
| 2026-01-15 |
2,665.8100 CHF |
75.9539 ETH |
2,683.9900 CHF |
2,624.7000 CHF |
2,703.7600 CHF |
2,686.7900 CHF |
| 2026-01-14 |
2,674.2600 CHF |
194.1830 ETH |
2,666.3800 CHF |
2,629.7400 CHF |
2,717.8300 CHF |
2,674.4700 CHF |
| 2026-01-13 |
2,518.8600 CHF |
120.0761 ETH |
2,464.8800 CHF |
2,464.8800 CHF |
2,574.2200 CHF |
2,569.3900 CHF |
| 2026-01-12 |
2,486.4100 CHF |
91.4117 ETH |
2,496.2800 CHF |
2,443.9700 CHF |
2,523.2200 CHF |
2,475.0800 CHF |
| 2026-01-11 |
2,478.6300 CHF |
5.1068 ETH |
2,469.4500 CHF |
2,469.4500 CHF |
2,486.3400 CHF |
2,484.7300 CHF |
| 2026-01-10 |
2,473.2700 CHF |
5.1424 ETH |
2,469.0600 CHF |
2,463.4000 CHF |
2,482.1300 CHF |
2,474.7500 CHF |
| 2026-01-09 |
2,481.0700 CHF |
7.2858 ETH |
2,487.1900 CHF |
2,461.9600 CHF |
2,512.7200 CHF |
2,489.3100 CHF |
| 2026-01-08 |
2,481.4900 CHF |
81.9259 ETH |
2,519.7200 CHF |
2,438.9900 CHF |
2,535.6900 CHF |
2,459.3900 CHF |
| 2026-01-07 |
2,553.4100 CHF |
68.8688 ETH |
2,618.9000 CHF |
2,507.1000 CHF |
2,618.9000 CHF |
2,515.2900 CHF |
| 2026-01-06 |
2,553.3800 CHF |
34.0835 ETH |
2,555.3500 CHF |
2,540.9100 CHF |
2,571.0800 CHF |
2,569.7400 CHF |
| 2026-01-05 |
2,517.6900 CHF |
68.5104 ETH |
2,500.0000 CHF |
2,487.3900 CHF |
2,542.0500 CHF |
2,523.7300 CHF |
| 2026-01-04 |
2,491.8400 CHF |
24.2321 ETH |
2,479.5500 CHF |
2,477.8400 CHF |
2,504.0600 CHF |
2,485.9700 CHF |