Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
2,558.1500 CHF |
221.0624 ETH |
2,550.5100 CHF |
2,466.9800 CHF |
2,587.4400 CHF |
2,526.7800 CHF |
| 2025-12-03 |
2,479.9700 CHF |
280.3201 ETH |
2,407.7000 CHF |
2,399.5400 CHF |
2,541.5300 CHF |
2,531.0900 CHF |
| 2025-12-02 |
2,259.7600 CHF |
5.8380 ETH |
2,253.5500 CHF |
2,249.8900 CHF |
2,265.5700 CHF |
2,258.2200 CHF |
| 2025-12-01 |
2,297.8700 CHF |
148.4256 ETH |
2,407.5700 CHF |
2,257.4900 CHF |
2,407.8100 CHF |
2,278.5000 CHF |
| 2025-11-30 |
2,419.6200 CHF |
42.8143 ETH |
2,413.1100 CHF |
2,400.2700 CHF |
2,425.0000 CHF |
2,419.8000 CHF |
| 2025-11-29 |
2,403.7400 CHF |
76.8807 ETH |
2,437.8500 CHF |
2,386.3400 CHF |
2,444.9000 CHF |
2,413.8600 CHF |
| 2025-11-28 |
2,467.9200 CHF |
178.5352 ETH |
2,426.2100 CHF |
2,413.0100 CHF |
2,506.1300 CHF |
2,432.0400 CHF |
| 2025-11-27 |
2,423.2800 CHF |
305.0617 ETH |
2,431.2000 CHF |
2,408.5200 CHF |
2,459.2300 CHF |
2,417.1600 CHF |
| 2025-11-26 |
2,390.1300 CHF |
200.3462 ETH |
2,391.5000 CHF |
2,336.8600 CHF |
2,447.8500 CHF |
2,438.2600 CHF |
| 2025-11-25 |
2,350.8400 CHF |
113.0636 ETH |
2,385.8600 CHF |
2,306.9300 CHF |
2,385.9400 CHF |
2,372.9300 CHF |
| 2025-11-24 |
2,285.6600 CHF |
49.4102 ETH |
2,260.6300 CHF |
2,238.4700 CHF |
2,327.4500 CHF |
2,268.4800 CHF |
| 2025-11-23 |
2,268.1300 CHF |
96.6875 ETH |
2,239.7000 CHF |
2,237.2300 CHF |
2,301.7600 CHF |
2,282.2200 CHF |
| 2025-11-22 |
2,212.6300 CHF |
142.4556 ETH |
2,238.9300 CHF |
2,183.9600 CHF |
2,245.0500 CHF |
2,219.5000 CHF |
| 2025-11-21 |
2,193.5900 CHF |
165.1543 ETH |
2,284.6400 CHF |
2,142.5400 CHF |
2,309.6900 CHF |
2,184.3400 CHF |
| 2025-11-20 |
2,371.3600 CHF |
187.9898 ETH |
2,428.7200 CHF |
2,250.0000 CHF |
2,461.4500 CHF |
2,316.9700 CHF |
| 2025-11-19 |
2,450.1900 CHF |
228.0616 ETH |
2,491.6700 CHF |
2,361.3600 CHF |
2,497.5700 CHF |
2,366.3900 CHF |
| 2025-11-18 |
2,426.2100 CHF |
241.2836 ETH |
2,408.1700 CHF |
2,343.8400 CHF |
2,524.5100 CHF |
2,520.4700 CHF |
| 2025-11-17 |
2,527.6600 CHF |
158.8567 ETH |
2,440.9400 CHF |
2,440.8000 CHF |
2,549.1300 CHF |
2,537.3100 CHF |
| 2025-11-16 |
2,459.5300 CHF |
166.7565 ETH |
2,500.0100 CHF |
2,399.8400 CHF |
2,571.4100 CHF |
2,455.4000 CHF |
| 2025-11-15 |
2,509.3000 CHF |
21.6863 ETH |
2,492.2600 CHF |
2,478.2000 CHF |
2,525.4900 CHF |
2,523.0800 CHF |
| 2025-11-14 |
2,498.4600 CHF |
351.4228 ETH |
2,557.3400 CHF |
2,422.9600 CHF |
2,584.5100 CHF |
2,459.7600 CHF |
| 2025-11-13 |
2,628.6600 CHF |
403.5251 ETH |
2,725.4100 CHF |
2,500.4600 CHF |
2,841.0900 CHF |
2,590.2400 CHF |
| 2025-11-12 |
2,757.3100 CHF |
3.9585 ETH |
2,743.4700 CHF |
2,738.4200 CHF |
2,765.6000 CHF |
2,761.2700 CHF |
| 2025-11-11 |
2,858.9700 CHF |
26.9284 ETH |
2,871.8200 CHF |
2,849.8200 CHF |
2,922.2900 CHF |
2,874.4900 CHF |
| 2025-11-10 |
2,896.7700 CHF |
172.4590 ETH |
2,869.9900 CHF |
2,828.9700 CHF |
2,944.5900 CHF |
2,846.3900 CHF |
| 2025-11-09 |
2,780.6300 CHF |
84.4313 ETH |
2,724.8900 CHF |
2,710.8300 CHF |
2,863.1000 CHF |
2,830.3200 CHF |
| 2025-11-08 |
2,748.3600 CHF |
65.5574 ETH |
2,765.8100 CHF |
2,703.6200 CHF |
2,799.3700 CHF |
2,710.1600 CHF |
| 2025-11-07 |
2,661.0800 CHF |
460.5452 ETH |
2,677.7700 CHF |
2,568.8300 CHF |
2,792.5900 CHF |
2,765.5100 CHF |
| 2025-11-06 |
2,706.9100 CHF |
330.4007 ETH |
2,754.6900 CHF |
2,621.1100 CHF |
2,793.3900 CHF |
2,669.4800 CHF |
| 2025-11-05 |
2,672.0900 CHF |
145.7172 ETH |
2,666.3400 CHF |
2,561.7000 CHF |
2,704.9200 CHF |
2,676.0500 CHF |
| 2025-11-04 |
2,833.9800 CHF |
218.5635 ETH |
2,911.5900 CHF |
2,790.4700 CHF |
2,951.3300 CHF |
2,847.8000 CHF |
| 2025-11-03 |
2,991.1800 CHF |
199.9888 ETH |
3,148.6000 CHF |
2,969.3600 CHF |
3,148.6000 CHF |
2,988.8000 CHF |
| 2025-11-02 |
3,115.3000 CHF |
159.5234 ETH |
3,105.3200 CHF |
3,086.8100 CHF |
3,148.0300 CHF |
3,148.0300 CHF |
| 2025-11-01 |
3,107.2200 CHF |
24.3141 ETH |
3,094.0300 CHF |
3,084.7500 CHF |
3,121.4400 CHF |
3,106.4800 CHF |
| 2025-10-31 |
3,082.8800 CHF |
25.2054 ETH |
3,051.8600 CHF |
3,049.7200 CHF |
3,100.0000 CHF |
3,082.1400 CHF |
| 2025-10-30 |
3,040.4600 CHF |
168.5768 ETH |
3,131.9800 CHF |
2,955.0000 CHF |
3,154.1800 CHF |
3,024.8600 CHF |
| 2025-10-29 |
3,194.3200 CHF |
14.7595 ETH |
3,151.6400 CHF |
3,147.1700 CHF |
3,211.7600 CHF |
3,207.3700 CHF |
| 2025-10-28 |
3,265.2900 CHF |
35.8328 ETH |
3,273.6600 CHF |
3,231.6300 CHF |
3,310.4300 CHF |
3,279.2300 CHF |
| 2025-10-27 |
3,357.2000 CHF |
74.4596 ETH |
3,311.5500 CHF |
3,311.5500 CHF |
3,382.6500 CHF |
3,340.9400 CHF |
| 2025-10-26 |
3,144.4600 CHF |
13.3666 ETH |
3,148.9300 CHF |
3,124.7900 CHF |
3,186.8600 CHF |
3,171.8200 CHF |
| 2025-10-25 |
3,134.0700 CHF |
35.2479 ETH |
3,125.2600 CHF |
3,118.5500 CHF |
3,150.0100 CHF |
3,135.5000 CHF |
| 2025-10-24 |
3,152.7000 CHF |
103.6460 ETH |
3,077.5800 CHF |
3,077.5800 CHF |
3,194.5800 CHF |
3,100.6500 CHF |
| 2025-10-23 |
3,075.9900 CHF |
27.7460 ETH |
3,036.3900 CHF |
3,036.3900 CHF |
3,104.0000 CHF |
3,093.6300 CHF |
| 2025-10-22 |
3,063.5800 CHF |
112.6403 ETH |
3,084.4200 CHF |
3,015.0000 CHF |
3,087.5100 CHF |
3,018.2600 CHF |
| 2025-10-21 |
3,126.0700 CHF |
146.4442 ETH |
3,156.8900 CHF |
3,050.0100 CHF |
3,267.6300 CHF |
3,175.3000 CHF |
| 2025-10-20 |
3,206.2600 CHF |
20.7967 ETH |
3,152.2200 CHF |
3,110.9400 CHF |
3,242.1500 CHF |
3,212.0500 CHF |
| 2025-10-19 |
3,085.0700 CHF |
2.0406 ETH |
3,067.2900 CHF |
3,063.3200 CHF |
3,106.2600 CHF |
3,081.4000 CHF |
| 2025-10-18 |
3,073.3200 CHF |
106.8309 ETH |
3,044.9000 CHF |
3,042.3600 CHF |
3,110.7500 CHF |
3,091.9100 CHF |
| 2025-10-17 |
2,996.7200 CHF |
342.0700 ETH |
3,082.1600 CHF |
2,911.8900 CHF |
3,119.4300 CHF |
3,056.9100 CHF |
| 2025-10-16 |
3,152.5200 CHF |
230.6267 ETH |
3,181.1600 CHF |
3,075.0000 CHF |
3,258.7600 CHF |
3,105.8400 CHF |