Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
2,011.2300 CHF |
15.8171 ETH |
1,993.7900 CHF |
1,993.7900 CHF |
2,019.2500 CHF |
2,007.9200 CHF |
| 2026-09-16 |
1,964.9100 CHF |
171.5245 ETH |
1,967.6600 CHF |
1,941.4400 CHF |
1,992.8200 CHF |
1,975.6800 CHF |
| 2026-09-15 |
1,988.0000 CHF |
275.9817 ETH |
2,052.7500 CHF |
1,931.1300 CHF |
2,059.4600 CHF |
1,967.1300 CHF |
| 2026-09-14 |
2,063.1500 CHF |
137.7837 ETH |
2,022.8000 CHF |
2,015.0000 CHF |
2,136.0500 CHF |
2,054.1600 CHF |
| 2026-09-13 |
2,036.1800 CHF |
61.6130 ETH |
2,063.1300 CHF |
2,011.0100 CHF |
2,064.2400 CHF |
2,022.0100 CHF |
| 2026-09-12 |
2,060.6300 CHF |
32.6309 ETH |
2,053.1800 CHF |
2,048.4700 CHF |
2,078.1000 CHF |
2,059.6600 CHF |
| 2026-09-11 |
2,076.0700 CHF |
268.4029 ETH |
1,984.1300 CHF |
1,984.1300 CHF |
2,171.8300 CHF |
2,051.8400 CHF |
| 2026-09-10 |
1,989.6600 CHF |
176.2412 ETH |
2,001.0100 CHF |
1,957.7000 CHF |
2,009.0600 CHF |
1,987.3000 CHF |
| 2026-09-09 |
2,011.3300 CHF |
208.8019 ETH |
2,019.5400 CHF |
1,979.4400 CHF |
2,040.6400 CHF |
1,996.1500 CHF |
| 2026-09-08 |
2,011.2500 CHF |
251.1115 ETH |
2,015.1300 CHF |
1,977.9000 CHF |
2,027.6900 CHF |
2,009.7800 CHF |
| 2026-09-07 |
2,016.8700 CHF |
129.1830 ETH |
2,034.2500 CHF |
1,997.0300 CHF |
2,054.6800 CHF |
2,007.0400 CHF |
| 2026-09-06 |
2,019.1200 CHF |
332.1100 ETH |
2,014.9100 CHF |
1,996.6200 CHF |
2,043.8500 CHF |
2,032.7600 CHF |
| 2026-09-05 |
2,000.5700 CHF |
78.8057 ETH |
1,989.0600 CHF |
1,981.3200 CHF |
2,017.9800 CHF |
2,010.8400 CHF |
| 2026-09-04 |
2,018.9200 CHF |
337.0141 ETH |
2,023.4600 CHF |
1,971.2000 CHF |
2,058.8600 CHF |
1,987.7900 CHF |
| 2026-09-03 |
2,004.5900 CHF |
236.3385 ETH |
1,943.9500 CHF |
1,926.0300 CHF |
2,038.9200 CHF |
2,023.0600 CHF |
| 2026-09-02 |
1,947.4300 CHF |
180.9811 ETH |
1,963.5200 CHF |
1,922.0300 CHF |
1,972.5300 CHF |
1,937.6700 CHF |
| 2026-09-01 |
1,977.8700 CHF |
178.2781 ETH |
2,001.0100 CHF |
1,934.9600 CHF |
2,009.5300 CHF |
1,958.3500 CHF |
| 2026-08-31 |
1,986.6400 CHF |
218.4927 ETH |
1,954.9300 CHF |
1,948.1600 CHF |
2,010.9900 CHF |
1,998.0600 CHF |
| 2026-08-30 |
2,011.2700 CHF |
101.4231 ETH |
1,989.9300 CHF |
1,973.0700 CHF |
2,050.9300 CHF |
1,973.0700 CHF |
| 2026-08-29 |
1,983.4500 CHF |
169.5780 ETH |
1,980.0500 CHF |
1,969.3300 CHF |
1,990.3600 CHF |
1,985.1900 CHF |
| 2026-08-28 |
1,990.9900 CHF |
96.8122 ETH |
2,023.5900 CHF |
1,950.0000 CHF |
2,039.7600 CHF |
1,975.7600 CHF |
| 2026-08-27 |
2,032.4100 CHF |
190.1140 ETH |
2,014.7800 CHF |
1,999.4600 CHF |
2,065.5500 CHF |
2,024.1600 CHF |
| 2026-08-26 |
1,987.3000 CHF |
137.7114 ETH |
1,955.8300 CHF |
1,955.8300 CHF |
2,022.4100 CHF |
2,014.2400 CHF |
| 2026-08-25 |
1,990.3100 CHF |
270.4258 ETH |
1,989.0900 CHF |
1,937.5600 CHF |
2,029.7400 CHF |
1,967.5000 CHF |
| 2026-08-24 |
1,993.1500 CHF |
297.7598 ETH |
1,970.2500 CHF |
1,942.9800 CHF |
2,029.9400 CHF |
1,987.4600 CHF |
| 2026-08-23 |
1,950.2600 CHF |
239.8371 ETH |
1,940.9300 CHF |
1,884.9400 CHF |
1,986.6100 CHF |
1,964.6200 CHF |
| 2026-08-22 |
1,954.6100 CHF |
122.6906 ETH |
2,011.0300 CHF |
1,914.7200 CHF |
2,024.7400 CHF |
1,934.4900 CHF |
| 2026-08-21 |
1,917.0900 CHF |
576.1189 ETH |
1,865.4700 CHF |
1,865.4700 CHF |
2,038.4900 CHF |
2,013.9100 CHF |
| 2026-08-20 |
1,840.7800 CHF |
600.0267 ETH |
1,796.5100 CHF |
1,776.8600 CHF |
1,886.6100 CHF |
1,865.3800 CHF |
| 2026-08-19 |
1,694.2700 CHF |
879.2278 ETH |
1,556.7800 CHF |
1,545.7000 CHF |
1,858.4200 CHF |
1,795.9600 CHF |
| 2026-08-18 |
1,544.6000 CHF |
62.0040 ETH |
1,549.0400 CHF |
1,529.3800 CHF |
1,558.3400 CHF |
1,558.3400 CHF |
| 2026-08-17 |
1,541.5300 CHF |
116.2279 ETH |
1,520.7600 CHF |
1,520.7600 CHF |
1,553.0100 CHF |
1,549.4600 CHF |
| 2026-08-16 |
1,529.6900 CHF |
35.4990 ETH |
1,528.8400 CHF |
1,519.0200 CHF |
1,536.1400 CHF |
1,523.0600 CHF |
| 2026-08-15 |
1,529.0900 CHF |
20.3605 ETH |
1,529.0200 CHF |
1,525.0000 CHF |
1,532.3900 CHF |
1,530.2100 CHF |
| 2026-08-14 |
1,522.8600 CHF |
44.2078 ETH |
1,533.6900 CHF |
1,511.2500 CHF |
1,534.8200 CHF |
1,527.1300 CHF |
| 2026-08-13 |
1,534.7800 CHF |
136.3552 ETH |
1,526.7700 CHF |
1,515.2900 CHF |
1,544.4500 CHF |
1,534.0300 CHF |
| 2026-08-12 |
1,548.7800 CHF |
102.5996 ETH |
1,525.5300 CHF |
1,523.5700 CHF |
1,557.5600 CHF |
1,524.6000 CHF |
| 2026-08-11 |
1,523.3600 CHF |
92.0653 ETH |
1,515.8400 CHF |
1,504.3000 CHF |
1,535.8400 CHF |
1,526.3900 CHF |
| 2026-08-10 |
1,531.6400 CHF |
159.9944 ETH |
1,541.1100 CHF |
1,511.9300 CHF |
1,558.9700 CHF |
1,515.5000 CHF |
| 2026-08-09 |
1,552.2500 CHF |
28.5747 ETH |
1,547.4400 CHF |
1,541.4100 CHF |
1,563.0100 CHF |
1,542.8900 CHF |
| 2026-08-08 |
1,548.1500 CHF |
43.1920 ETH |
1,546.0000 CHF |
1,544.2700 CHF |
1,554.7500 CHF |
1,548.2500 CHF |
| 2026-08-07 |
1,549.7100 CHF |
97.5653 ETH |
1,545.3300 CHF |
1,538.7500 CHF |
1,568.4900 CHF |
1,546.5300 CHF |
| 2026-08-06 |
1,543.9800 CHF |
131.8626 ETH |
1,537.3900 CHF |
1,527.8800 CHF |
1,556.4200 CHF |
1,542.9400 CHF |
| 2026-08-05 |
1,520.7600 CHF |
175.0825 ETH |
1,511.5200 CHF |
1,499.7900 CHF |
1,552.9000 CHF |
1,538.3400 CHF |
| 2026-08-04 |
1,510.9100 CHF |
137.7513 ETH |
1,505.1400 CHF |
1,494.6800 CHF |
1,521.7200 CHF |
1,512.0200 CHF |
| 2026-08-03 |
1,499.1600 CHF |
220.6034 ETH |
1,520.1300 CHF |
1,478.7100 CHF |
1,520.1300 CHF |
1,504.1000 CHF |
| 2026-08-02 |
1,512.2500 CHF |
70.0246 ETH |
1,489.4400 CHF |
1,488.8500 CHF |
1,528.5600 CHF |
1,519.7200 CHF |
| 2026-08-01 |
1,497.9400 CHF |
61.7788 ETH |
1,504.3600 CHF |
1,471.3300 CHF |
1,513.3200 CHF |
1,489.1800 CHF |
| 2026-07-31 |
1,516.3400 CHF |
222.7780 ETH |
1,545.2900 CHF |
1,497.8400 CHF |
1,555.9500 CHF |
1,502.7500 CHF |
| 2026-07-30 |
1,547.4200 CHF |
105.4777 ETH |
1,553.1300 CHF |
1,538.0300 CHF |
1,564.3500 CHF |
1,543.7300 CHF |