Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
1,529.8900 CHF |
138.5525 ETH |
1,545.0100 CHF |
1,508.6000 CHF |
1,552.0300 CHF |
1,519.4700 CHF |
| 2026-07-15 |
1,540.3500 CHF |
410.5183 ETH |
1,513.8800 CHF |
1,506.4100 CHF |
1,570.0000 CHF |
1,542.6800 CHF |
| 2026-07-14 |
1,487.5800 CHF |
514.2905 ETH |
1,447.7600 CHF |
1,444.9400 CHF |
1,531.6900 CHF |
1,525.3500 CHF |
| 2026-07-13 |
1,444.7000 CHF |
216.2359 ETH |
1,460.8000 CHF |
1,424.3900 CHF |
1,492.9100 CHF |
1,438.5500 CHF |
| 2026-07-12 |
1,462.6500 CHF |
58.8008 ETH |
1,445.5000 CHF |
1,440.0000 CHF |
1,477.2000 CHF |
1,460.0700 CHF |
| 2026-07-11 |
1,463.6700 CHF |
84.7835 ETH |
1,452.3900 CHF |
1,447.7600 CHF |
1,477.7900 CHF |
1,447.7600 CHF |
| 2026-07-10 |
1,439.3900 CHF |
246.9722 ETH |
1,407.4000 CHF |
1,400.7700 CHF |
1,461.2600 CHF |
1,451.9500 CHF |
| 2026-07-09 |
1,404.2700 CHF |
86.3756 ETH |
1,406.8600 CHF |
1,390.8200 CHF |
1,416.3500 CHF |
1,407.9000 CHF |
| 2026-07-08 |
1,406.5400 CHF |
269.8660 ETH |
1,438.5500 CHF |
1,388.0000 CHF |
1,441.8100 CHF |
1,405.6800 CHF |
| 2026-07-07 |
1,435.8500 CHF |
218.5300 ETH |
1,447.5500 CHF |
1,419.7500 CHF |
1,460.7200 CHF |
1,433.2700 CHF |
| 2026-07-06 |
1,434.3500 CHF |
187.2116 ETH |
1,431.0900 CHF |
1,393.3900 CHF |
1,471.7400 CHF |
1,451.3400 CHF |
| 2026-07-05 |
1,430.1800 CHF |
126.6226 ETH |
1,426.9000 CHF |
1,405.3100 CHF |
1,450.0000 CHF |
1,440.1200 CHF |
| 2026-07-04 |
1,426.1500 CHF |
137.1514 ETH |
1,411.3400 CHF |
1,401.0400 CHF |
1,447.7600 CHF |
1,423.9900 CHF |
| 2026-07-03 |
1,388.2800 CHF |
175.6558 ETH |
1,366.2500 CHF |
1,362.3300 CHF |
1,423.0200 CHF |
1,412.4800 CHF |
| 2026-07-02 |
1,348.0800 CHF |
260.9802 ETH |
1,301.0400 CHF |
1,293.9000 CHF |
1,380.0000 CHF |
1,362.7100 CHF |
| 2026-07-01 |
1,295.7400 CHF |
236.4331 ETH |
1,265.0900 CHF |
1,256.5700 CHF |
1,327.6700 CHF |
1,301.8600 CHF |
| 2026-06-30 |
1,273.0900 CHF |
131.7811 ETH |
1,300.3000 CHF |
1,254.4900 CHF |
1,300.5100 CHF |
1,267.2300 CHF |
| 2026-06-29 |
1,278.1300 CHF |
307.4840 ETH |
1,269.1400 CHF |
1,258.6900 CHF |
1,319.1500 CHF |
1,300.1400 CHF |
| 2026-06-28 |
1,272.4900 CHF |
84.4995 ETH |
1,274.8900 CHF |
1,254.9600 CHF |
1,285.5900 CHF |
1,277.3400 CHF |
| 2026-06-27 |
1,284.6900 CHF |
74.7914 ETH |
1,278.2900 CHF |
1,266.9200 CHF |
1,302.2600 CHF |
1,277.3000 CHF |
| 2026-06-26 |
1,259.5400 CHF |
388.8164 ETH |
1,272.6700 CHF |
1,225.7100 CHF |
1,285.7900 CHF |
1,276.3700 CHF |
| 2026-06-25 |
1,288.9800 CHF |
382.3876 ETH |
1,318.7300 CHF |
1,242.5100 CHF |
1,346.1600 CHF |
1,269.1400 CHF |
| 2026-06-24 |
1,313.8400 CHF |
419.2728 ETH |
1,350.0100 CHF |
1,261.2800 CHF |
1,371.1300 CHF |
1,316.5500 CHF |
| 2026-06-23 |
1,348.2600 CHF |
195.3644 ETH |
1,395.9700 CHF |
1,322.7200 CHF |
1,399.1800 CHF |
1,346.6200 CHF |
| 2026-06-22 |
1,411.8600 CHF |
228.1566 ETH |
1,378.5700 CHF |
1,378.5700 CHF |
1,437.0000 CHF |
1,395.8700 CHF |
| 2026-06-21 |
1,388.5800 CHF |
35.2398 ETH |
1,400.6100 CHF |
1,373.3600 CHF |
1,400.6100 CHF |
1,377.4000 CHF |
| 2026-06-20 |
1,395.0000 CHF |
99.7664 ETH |
1,385.0800 CHF |
1,378.1600 CHF |
1,406.9200 CHF |
1,401.7000 CHF |
| 2026-06-19 |
1,368.6300 CHF |
295.5606 ETH |
1,375.2800 CHF |
1,355.6700 CHF |
1,381.9700 CHF |
1,381.9700 CHF |
| 2026-06-18 |
1,372.8200 CHF |
154.8330 ETH |
1,398.8000 CHF |
1,344.4600 CHF |
1,406.9200 CHF |
1,372.9400 CHF |
| 2026-06-17 |
1,403.3600 CHF |
207.5141 ETH |
1,422.1400 CHF |
1,383.0500 CHF |
1,430.8900 CHF |
1,397.6000 CHF |
| 2026-06-16 |
1,420.7300 CHF |
291.4435 ETH |
1,428.9600 CHF |
1,400.0000 CHF |
1,456.7400 CHF |
1,420.4100 CHF |
| 2026-06-15 |
1,411.9500 CHF |
238.5024 ETH |
1,371.1300 CHF |
1,356.3100 CHF |
1,465.6300 CHF |
1,422.2200 CHF |
| 2026-06-14 |
1,361.0300 CHF |
114.0927 ETH |
1,346.1000 CHF |
1,321.2500 CHF |
1,379.0200 CHF |
1,368.0700 CHF |
| 2026-06-13 |
1,335.1100 CHF |
49.0883 ETH |
1,327.5300 CHF |
1,324.7400 CHF |
1,349.9900 CHF |
1,340.7900 CHF |
| 2026-06-12 |
1,331.3100 CHF |
132.4379 ETH |
1,328.9000 CHF |
1,317.1700 CHF |
1,344.8900 CHF |
1,325.7300 CHF |
| 2026-06-11 |
1,327.2100 CHF |
302.3899 ETH |
1,297.5200 CHF |
1,297.5200 CHF |
1,347.6300 CHF |
1,333.0600 CHF |
| 2026-06-10 |
1,301.4200 CHF |
397.1403 ETH |
1,311.5000 CHF |
1,283.3400 CHF |
1,327.6900 CHF |
1,296.5300 CHF |
| 2026-06-09 |
1,316.2200 CHF |
390.7555 ETH |
1,348.3700 CHF |
1,286.8900 CHF |
1,351.8900 CHF |
1,310.6300 CHF |
| 2026-06-08 |
1,341.2900 CHF |
284.2358 ETH |
1,347.8200 CHF |
1,314.5400 CHF |
1,367.4400 CHF |
1,355.0500 CHF |
| 2026-06-07 |
1,314.3700 CHF |
317.8116 ETH |
1,258.6000 CHF |
1,255.6100 CHF |
1,370.2400 CHF |
1,342.2100 CHF |
| 2026-06-06 |
1,242.7900 CHF |
629.1423 ETH |
1,260.9900 CHF |
1,201.0000 CHF |
1,275.0500 CHF |
1,257.1800 CHF |
| 2026-06-05 |
1,286.3900 CHF |
1,617.6338 ETH |
1,392.3200 CHF |
1,228.3600 CHF |
1,397.8900 CHF |
1,251.0000 CHF |
| 2026-06-04 |
1,398.0200 CHF |
428.2850 ETH |
1,436.8600 CHF |
1,357.4000 CHF |
1,438.3700 CHF |
1,388.9100 CHF |
| 2026-06-03 |
1,451.5500 CHF |
389.1929 ETH |
1,465.2200 CHF |
1,402.0400 CHF |
1,490.8900 CHF |
1,436.9600 CHF |
| 2026-06-02 |
1,509.5500 CHF |
364.4246 ETH |
1,567.9100 CHF |
1,449.2300 CHF |
1,572.6400 CHF |
1,462.3600 CHF |
| 2026-06-01 |
1,557.6600 CHF |
163.5831 ETH |
1,572.8300 CHF |
1,539.6900 CHF |
1,576.1500 CHF |
1,575.7600 CHF |
| 2026-05-31 |
1,570.1200 CHF |
82.7029 ETH |
1,578.1500 CHF |
1,554.4800 CHF |
1,587.0100 CHF |
1,574.4100 CHF |
| 2026-05-30 |
1,575.8200 CHF |
38.7909 ETH |
1,571.6000 CHF |
1,564.7700 CHF |
1,584.8700 CHF |
1,578.2400 CHF |
| 2026-05-29 |
1,567.9300 CHF |
146.1320 ETH |
1,573.0400 CHF |
1,545.9200 CHF |
1,594.5100 CHF |
1,563.9100 CHF |
| 2026-05-28 |
1,559.7500 CHF |
329.0805 ETH |
1,591.4500 CHF |
1,543.4900 CHF |
1,593.8500 CHF |
1,569.7600 CHF |