Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
2,230.3900 CHF |
248.8977 ETH |
2,236.9500 CHF |
2,170.0000 CHF |
2,317.4700 CHF |
2,182.3800 CHF |
| 2025-05-28 |
2,177.2500 CHF |
384.6003 ETH |
2,203.3500 CHF |
2,156.9700 CHF |
2,226.2200 CHF |
2,180.5800 CHF |
| 2025-05-27 |
2,183.3800 CHF |
313.7915 ETH |
2,105.4300 CHF |
2,063.4900 CHF |
2,236.0000 CHF |
2,204.6600 CHF |
| 2025-05-26 |
2,110.2100 CHF |
159.6015 ETH |
2,097.1900 CHF |
2,079.3600 CHF |
2,127.2700 CHF |
2,102.1300 CHF |
| 2025-05-25 |
2,057.8400 CHF |
102.3111 ETH |
2,080.7500 CHF |
2,030.0000 CHF |
2,091.9200 CHF |
2,091.9200 CHF |
| 2025-05-24 |
2,089.0900 CHF |
29.9717 ETH |
2,071.3400 CHF |
2,071.3400 CHF |
2,116.7000 CHF |
2,073.8300 CHF |
| 2025-05-23 |
2,145.0800 CHF |
257.3146 ETH |
2,199.0100 CHF |
2,064.7900 CHF |
2,250.4300 CHF |
2,080.0000 CHF |
| 2025-05-22 |
2,161.0900 CHF |
287.1260 ETH |
2,100.6100 CHF |
2,100.6100 CHF |
2,219.9900 CHF |
2,187.1700 CHF |
| 2025-05-21 |
2,102.7500 CHF |
397.8312 ETH |
2,100.0000 CHF |
2,027.7800 CHF |
2,152.8500 CHF |
2,052.7900 CHF |
| 2025-05-20 |
2,086.2400 CHF |
396.6225 ETH |
2,111.4400 CHF |
2,034.2600 CHF |
2,153.6700 CHF |
2,079.8300 CHF |
| 2025-05-19 |
2,034.7400 CHF |
363.4636 ETH |
2,088.1100 CHF |
1,960.6400 CHF |
2,130.4300 CHF |
2,087.5900 CHF |
| 2025-05-18 |
2,049.9200 CHF |
192.8671 ETH |
2,083.2500 CHF |
1,950.0000 CHF |
2,152.9800 CHF |
2,017.0100 CHF |
| 2025-05-17 |
2,087.4100 CHF |
56.0946 ETH |
2,116.1300 CHF |
2,055.0000 CHF |
2,116.1300 CHF |
2,078.2400 CHF |
| 2025-05-16 |
2,177.6200 CHF |
104.7162 ETH |
2,151.8100 CHF |
2,130.4700 CHF |
2,209.2300 CHF |
2,139.3300 CHF |
| 2025-05-15 |
2,144.5300 CHF |
138.7285 ETH |
2,217.6700 CHF |
2,081.5300 CHF |
2,218.5100 CHF |
2,172.0200 CHF |
| 2025-05-14 |
2,204.3500 CHF |
260.3427 ETH |
2,253.3300 CHF |
2,152.4300 CHF |
2,275.7400 CHF |
2,165.9600 CHF |
| 2025-05-13 |
2,185.8700 CHF |
282.6039 ETH |
2,110.4900 CHF |
2,043.4400 CHF |
2,296.5100 CHF |
2,246.1200 CHF |
| 2025-05-12 |
2,159.4300 CHF |
765.8345 ETH |
2,108.7700 CHF |
2,043.9400 CHF |
2,206.7000 CHF |
2,081.7000 CHF |
| 2025-05-11 |
2,095.5900 CHF |
163.5901 ETH |
2,158.5800 CHF |
2,048.4200 CHF |
2,158.5800 CHF |
2,062.7500 CHF |
| 2025-05-10 |
2,003.0500 CHF |
383.9487 ETH |
1,948.8500 CHF |
1,930.7800 CHF |
2,083.0000 CHF |
2,069.9800 CHF |
| 2025-05-09 |
1,941.6800 CHF |
788.2040 ETH |
1,813.8500 CHF |
1,811.2400 CHF |
2,068.6900 CHF |
1,910.0000 CHF |
| 2025-05-08 |
1,662.9600 CHF |
364.4673 ETH |
1,502.4100 CHF |
1,499.5200 CHF |
1,840.0000 CHF |
1,808.4700 CHF |
| 2025-05-07 |
1,517.2900 CHF |
139.2346 ETH |
1,502.4100 CHF |
1,479.6400 CHF |
1,525.9800 CHF |
1,479.6400 CHF |
| 2025-05-06 |
1,481.2100 CHF |
43.7421 ETH |
1,498.1700 CHF |
1,473.4700 CHF |
1,501.5100 CHF |
1,475.7200 CHF |
| 2025-05-05 |
1,493.6300 CHF |
75.3563 ETH |
1,498.0900 CHF |
1,472.9600 CHF |
1,511.0800 CHF |
1,502.9900 CHF |
| 2025-05-04 |
1,514.0800 CHF |
39.6862 ETH |
1,517.7900 CHF |
1,509.0900 CHF |
1,529.7100 CHF |
1,513.9400 CHF |
| 2025-05-03 |
1,514.9600 CHF |
14.8262 ETH |
1,526.6500 CHF |
1,507.1800 CHF |
1,526.6500 CHF |
1,512.9900 CHF |
| 2025-05-02 |
1,516.8000 CHF |
244.1709 ETH |
1,537.5300 CHF |
1,500.0000 CHF |
1,545.0800 CHF |
1,520.7800 CHF |
| 2025-05-01 |
1,529.1300 CHF |
262.1562 ETH |
1,483.5000 CHF |
1,483.5000 CHF |
1,556.0000 CHF |
1,543.5900 CHF |
| 2025-04-30 |
1,465.4500 CHF |
172.2775 ETH |
1,488.1300 CHF |
1,430.0000 CHF |
1,498.2300 CHF |
1,454.9200 CHF |
| 2025-04-29 |
1,510.1900 CHF |
131.9073 ETH |
1,479.2100 CHF |
1,476.2900 CHF |
1,522.7500 CHF |
1,495.5100 CHF |
| 2025-04-28 |
1,469.5000 CHF |
210.6535 ETH |
1,486.0300 CHF |
1,442.4300 CHF |
1,515.9000 CHF |
1,479.7800 CHF |
| 2025-04-27 |
1,503.8700 CHF |
97.8987 ETH |
1,511.6100 CHF |
1,481.7000 CHF |
1,536.2500 CHF |
1,487.7000 CHF |
| 2025-04-26 |
1,493.5300 CHF |
70.8605 ETH |
1,487.2700 CHF |
1,478.3400 CHF |
1,525.1100 CHF |
1,504.5700 CHF |
| 2025-04-25 |
1,470.9900 CHF |
87.1525 ETH |
1,472.6000 CHF |
1,451.0400 CHF |
1,494.2800 CHF |
1,472.7400 CHF |
| 2025-04-24 |
1,456.2200 CHF |
159.0273 ETH |
1,491.8600 CHF |
1,429.4500 CHF |
1,492.5800 CHF |
1,457.1400 CHF |
| 2025-04-23 |
1,478.5100 CHF |
220.1204 ETH |
1,449.3700 CHF |
1,441.1100 CHF |
1,502.4100 CHF |
1,482.6600 CHF |
| 2025-04-22 |
1,331.1400 CHF |
315.9691 ETH |
1,279.0800 CHF |
1,251.3600 CHF |
1,400.9600 CHF |
1,388.6000 CHF |
| 2025-04-21 |
1,308.2800 CHF |
274.6248 ETH |
1,291.0000 CHF |
1,265.0000 CHF |
1,340.0000 CHF |
1,278.0700 CHF |
| 2025-04-20 |
1,295.1000 CHF |
106.2745 ETH |
1,319.3600 CHF |
1,284.1800 CHF |
1,323.4200 CHF |
1,290.8400 CHF |
| 2025-04-19 |
1,317.5400 CHF |
72.4309 ETH |
1,298.8600 CHF |
1,296.7000 CHF |
1,331.2700 CHF |
1,324.4700 CHF |
| 2025-04-18 |
1,299.0100 CHF |
12.1981 ETH |
1,294.2800 CHF |
1,289.6000 CHF |
1,306.3800 CHF |
1,301.1500 CHF |
| 2025-04-17 |
1,309.9000 CHF |
156.8437 ETH |
1,301.0400 CHF |
1,279.8200 CHF |
1,328.7900 CHF |
1,297.3500 CHF |
| 2025-04-16 |
1,286.5100 CHF |
132.0910 ETH |
1,300.3100 CHF |
1,257.3000 CHF |
1,314.1000 CHF |
1,292.0000 CHF |
| 2025-04-15 |
1,334.8600 CHF |
88.3372 ETH |
1,326.2700 CHF |
1,310.0000 CHF |
1,356.5900 CHF |
1,313.1100 CHF |
| 2025-04-14 |
1,351.1000 CHF |
128.1566 ETH |
1,332.6300 CHF |
1,317.2200 CHF |
1,382.6600 CHF |
1,336.9100 CHF |
| 2025-04-13 |
1,310.2000 CHF |
89.7288 ETH |
1,342.1700 CHF |
1,281.9400 CHF |
1,343.2200 CHF |
1,292.1800 CHF |
| 2025-04-12 |
1,317.5600 CHF |
225.2618 ETH |
1,274.7800 CHF |
1,260.5700 CHF |
1,360.7600 CHF |
1,341.2000 CHF |
| 2025-04-11 |
1,279.0900 CHF |
257.0557 ETH |
1,248.2300 CHF |
1,235.5400 CHF |
1,294.8600 CHF |
1,270.5100 CHF |
| 2025-04-10 |
1,291.9100 CHF |
260.0882 ETH |
1,423.6700 CHF |
1,227.0000 CHF |
1,423.6700 CHF |
1,256.3200 CHF |