Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
1,570.8300 CHF |
11.6059 ETH |
1,571.6000 CHF |
1,564.7700 CHF |
1,576.9000 CHF |
1,574.8700 CHF |
| 2026-05-29 |
1,567.9300 CHF |
146.1320 ETH |
1,573.0400 CHF |
1,545.9200 CHF |
1,594.5100 CHF |
1,563.9100 CHF |
| 2026-05-28 |
1,559.7500 CHF |
329.0805 ETH |
1,591.4500 CHF |
1,543.4900 CHF |
1,593.8500 CHF |
1,569.7600 CHF |
| 2026-05-27 |
1,619.1200 CHF |
168.2162 ETH |
1,626.5700 CHF |
1,585.0000 CHF |
1,642.1400 CHF |
1,593.6900 CHF |
| 2026-05-26 |
1,648.0600 CHF |
193.2182 ETH |
1,643.2600 CHF |
1,614.0900 CHF |
1,675.9600 CHF |
1,627.1100 CHF |
| 2026-05-25 |
1,655.2000 CHF |
59.9435 ETH |
1,646.2400 CHF |
1,636.9600 CHF |
1,674.1800 CHF |
1,651.1400 CHF |
| 2026-05-24 |
1,656.2300 CHF |
362.1422 ETH |
1,661.4200 CHF |
1,621.1200 CHF |
1,667.2900 CHF |
1,634.3600 CHF |
| 2026-05-23 |
1,617.3800 CHF |
167.6207 ETH |
1,620.3300 CHF |
1,576.0100 CHF |
1,683.4000 CHF |
1,661.2300 CHF |
| 2026-05-22 |
1,643.0400 CHF |
133.8946 ETH |
1,673.1000 CHF |
1,614.6500 CHF |
1,680.4200 CHF |
1,623.1300 CHF |
| 2026-05-21 |
1,678.7000 CHF |
88.3179 ETH |
1,676.4600 CHF |
1,663.0000 CHF |
1,693.4600 CHF |
1,678.8100 CHF |
| 2026-05-20 |
1,678.6800 CHF |
59.9579 ETH |
1,663.1000 CHF |
1,661.3400 CHF |
1,688.9100 CHF |
1,671.1400 CHF |
| 2026-05-19 |
1,666.8800 CHF |
124.3084 ETH |
1,674.4800 CHF |
1,655.9900 CHF |
1,682.7200 CHF |
1,667.2700 CHF |
| 2026-05-18 |
1,658.0700 CHF |
205.7169 ETH |
1,677.0300 CHF |
1,631.5900 CHF |
1,692.4200 CHF |
1,670.2900 CHF |
| 2026-05-17 |
1,688.7100 CHF |
205.9512 ETH |
1,718.8800 CHF |
1,651.0000 CHF |
1,728.9700 CHF |
1,671.2100 CHF |
| 2026-05-16 |
1,724.0400 CHF |
65.7437 ETH |
1,750.4900 CHF |
1,704.1000 CHF |
1,755.1100 CHF |
1,718.6000 CHF |
| 2026-05-15 |
1,763.4000 CHF |
114.3290 ETH |
1,787.4100 CHF |
1,735.0000 CHF |
1,797.1100 CHF |
1,750.1800 CHF |
| 2026-05-14 |
1,784.8500 CHF |
76.8459 ETH |
1,766.4000 CHF |
1,751.4000 CHF |
1,811.8600 CHF |
1,784.6200 CHF |
| 2026-05-13 |
1,775.4300 CHF |
100.2125 ETH |
1,776.0500 CHF |
1,748.0000 CHF |
1,815.3100 CHF |
1,766.1800 CHF |
| 2026-05-12 |
1,785.3100 CHF |
64.9302 ETH |
1,816.2500 CHF |
1,766.0800 CHF |
1,816.2500 CHF |
1,775.4100 CHF |
| 2026-05-11 |
1,814.8600 CHF |
149.1832 ETH |
1,845.7400 CHF |
1,790.2300 CHF |
1,845.8000 CHF |
1,819.3500 CHF |
| 2026-05-10 |
1,819.6100 CHF |
54.0738 ETH |
1,802.3500 CHF |
1,797.1100 CHF |
1,850.0200 CHF |
1,850.0200 CHF |
| 2026-05-09 |
1,800.1800 CHF |
46.1335 ETH |
1,790.4300 CHF |
1,786.5600 CHF |
1,814.5500 CHF |
1,809.4900 CHF |
| 2026-05-08 |
1,779.4600 CHF |
114.4776 ETH |
1,788.2000 CHF |
1,763.8600 CHF |
1,801.1600 CHF |
1,789.2800 CHF |
| 2026-05-07 |
1,797.8500 CHF |
154.3755 ETH |
1,830.3800 CHF |
1,777.0000 CHF |
1,830.3800 CHF |
1,787.3400 CHF |
| 2026-05-06 |
1,857.0200 CHF |
262.4933 ETH |
1,845.0000 CHF |
1,822.0000 CHF |
1,885.2400 CHF |
1,828.3500 CHF |
| 2026-05-05 |
1,863.0800 CHF |
137.7409 ETH |
1,847.1000 CHF |
1,842.4200 CHF |
1,877.8400 CHF |
1,843.3500 CHF |
| 2026-05-04 |
1,844.4100 CHF |
284.1993 ETH |
1,812.7500 CHF |
1,805.3800 CHF |
1,869.3800 CHF |
1,841.9400 CHF |
| 2026-05-03 |
1,817.1700 CHF |
131.7018 ETH |
1,808.7300 CHF |
1,797.1100 CHF |
1,836.8300 CHF |
1,813.0900 CHF |
| 2026-05-02 |
1,803.5300 CHF |
69.9706 ETH |
1,795.7500 CHF |
1,794.8000 CHF |
1,821.3600 CHF |
1,810.2200 CHF |
| 2026-05-01 |
1,787.3200 CHF |
58.0215 ETH |
1,764.5800 CHF |
1,764.5800 CHF |
1,810.5700 CHF |
1,793.1500 CHF |
| 2026-04-30 |
1,776.7100 CHF |
92.6319 ETH |
1,781.7500 CHF |
1,761.4000 CHF |
1,800.8400 CHF |
1,761.4000 CHF |
| 2026-04-29 |
1,800.8200 CHF |
148.0310 ETH |
1,808.0000 CHF |
1,756.0500 CHF |
1,852.9700 CHF |
1,783.0900 CHF |
| 2026-04-28 |
1,803.0000 CHF |
164.6928 ETH |
1,815.6200 CHF |
1,786.0400 CHF |
1,820.4100 CHF |
1,805.9000 CHF |
| 2026-04-27 |
1,819.6100 CHF |
165.5010 ETH |
1,864.9400 CHF |
1,781.3300 CHF |
1,882.5300 CHF |
1,812.5800 CHF |
| 2026-04-26 |
1,851.4400 CHF |
102.7600 ETH |
1,821.9600 CHF |
1,816.8000 CHF |
1,869.9600 CHF |
1,869.9600 CHF |
| 2026-04-25 |
1,819.8400 CHF |
31.5996 ETH |
1,819.9200 CHF |
1,812.4900 CHF |
1,826.8200 CHF |
1,825.0600 CHF |
| 2026-04-24 |
1,824.4900 CHF |
389.8539 ETH |
1,834.5300 CHF |
1,812.3700 CHF |
1,837.3400 CHF |
1,820.1400 CHF |
| 2026-04-23 |
1,832.6000 CHF |
185.4236 ETH |
1,866.3200 CHF |
1,803.3600 CHF |
1,867.0000 CHF |
1,831.5600 CHF |
| 2026-04-22 |
1,870.2400 CHF |
201.9539 ETH |
1,818.0000 CHF |
1,810.3500 CHF |
1,895.2100 CHF |
1,866.4700 CHF |
| 2026-04-21 |
1,804.0300 CHF |
188.0515 ETH |
1,803.9000 CHF |
1,790.8900 CHF |
1,825.1900 CHF |
1,815.7700 CHF |
| 2026-04-20 |
1,806.4400 CHF |
197.3832 ETH |
1,779.4700 CHF |
1,776.2000 CHF |
1,826.2200 CHF |
1,802.0900 CHF |
| 2026-04-19 |
1,813.9900 CHF |
119.8951 ETH |
1,842.2000 CHF |
1,769.4900 CHF |
1,842.3100 CHF |
1,776.9800 CHF |
| 2026-04-18 |
1,860.9900 CHF |
99.7965 ETH |
1,891.5500 CHF |
1,834.9900 CHF |
1,897.0400 CHF |
1,848.1000 CHF |
| 2026-04-17 |
1,880.3800 CHF |
329.1180 ETH |
1,836.2400 CHF |
1,816.0000 CHF |
1,920.8400 CHF |
1,893.6900 CHF |
| 2026-04-16 |
1,823.0100 CHF |
138.9831 ETH |
1,835.1500 CHF |
1,790.8900 CHF |
1,850.9500 CHF |
1,835.8800 CHF |
| 2026-04-15 |
1,817.7200 CHF |
376.1434 ETH |
1,823.1100 CHF |
1,804.1800 CHF |
1,864.3000 CHF |
1,836.5600 CHF |
| 2026-04-14 |
1,852.8400 CHF |
520.2112 ETH |
1,851.2500 CHF |
1,804.9200 CHF |
1,882.5300 CHF |
1,814.7900 CHF |
| 2026-04-13 |
1,797.8100 CHF |
202.9581 ETH |
1,738.8900 CHF |
1,721.1200 CHF |
1,873.4200 CHF |
1,863.6500 CHF |
| 2026-04-12 |
1,738.9900 CHF |
237.3877 ETH |
1,800.8400 CHF |
1,720.8400 CHF |
1,805.1200 CHF |
1,735.9600 CHF |
| 2026-04-11 |
1,796.1800 CHF |
95.9468 ETH |
1,771.7600 CHF |
1,762.0100 CHF |
1,837.1500 CHF |
1,806.5300 CHF |