Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
3,952.9200 AUD |
50.9758 ETH |
3,930.3100 AUD |
3,885.9000 AUD |
4,031.2500 AUD |
4,029.2200 AUD |
| 2025-06-15 |
3,899.0800 AUD |
123.4052 ETH |
3,907.5000 AUD |
3,868.6000 AUD |
3,937.7500 AUD |
3,929.7400 AUD |
| 2025-06-14 |
3,929.7600 AUD |
70.6299 ETH |
3,964.4600 AUD |
3,899.0900 AUD |
3,968.2600 AUD |
3,919.0000 AUD |
| 2025-06-13 |
3,862.9400 AUD |
251.2867 ETH |
4,057.8200 AUD |
3,776.2900 AUD |
4,057.8200 AUD |
3,980.6600 AUD |
| 2025-06-12 |
4,249.8900 AUD |
105.3697 ETH |
4,260.8900 AUD |
4,166.2600 AUD |
4,289.3200 AUD |
4,208.0900 AUD |
| 2025-06-11 |
4,288.2300 AUD |
124.1158 ETH |
4,319.3500 AUD |
4,233.9300 AUD |
4,346.5400 AUD |
4,307.5900 AUD |
| 2025-06-10 |
4,125.9300 AUD |
60.4475 ETH |
4,117.0900 AUD |
4,091.3600 AUD |
4,177.8700 AUD |
4,116.6600 AUD |
| 2025-06-09 |
3,867.5800 AUD |
58.5659 ETH |
3,869.9400 AUD |
3,813.0100 AUD |
3,945.3500 AUD |
3,945.3500 AUD |
| 2025-06-08 |
3,882.9100 AUD |
67.9580 ETH |
3,888.8100 AUD |
3,846.7300 AUD |
3,925.8900 AUD |
3,865.1400 AUD |
| 2025-06-07 |
3,834.7800 AUD |
37.5752 ETH |
3,826.8600 AUD |
3,800.0000 AUD |
3,891.5500 AUD |
3,882.3500 AUD |
| 2025-06-06 |
3,751.0600 AUD |
171.4718 ETH |
3,713.5500 AUD |
3,673.5700 AUD |
3,905.9700 AUD |
3,848.8000 AUD |
| 2025-06-05 |
3,864.8700 AUD |
82.8561 ETH |
4,021.7900 AUD |
3,700.0000 AUD |
4,056.1500 AUD |
3,737.5400 AUD |
| 2025-06-04 |
4,056.6800 AUD |
53.4920 ETH |
4,026.7000 AUD |
4,008.8500 AUD |
4,098.9300 AUD |
4,012.0000 AUD |
| 2025-06-03 |
4,065.2300 AUD |
76.7314 ETH |
4,012.9800 AUD |
4,010.7000 AUD |
4,098.7900 AUD |
4,040.9400 AUD |
| 2025-06-02 |
3,896.4900 AUD |
105.4879 ETH |
3,947.3900 AUD |
3,821.8300 AUD |
3,964.1600 AUD |
3,964.1400 AUD |
| 2025-06-01 |
3,898.7500 AUD |
58.2678 ETH |
3,936.7300 AUD |
3,857.2500 AUD |
3,957.6000 AUD |
3,957.6000 AUD |
| 2025-05-31 |
3,899.0000 AUD |
67.6833 ETH |
3,935.1100 AUD |
3,856.9900 AUD |
3,957.3100 AUD |
3,957.3100 AUD |
| 2025-05-30 |
4,041.2100 AUD |
117.1572 ETH |
4,092.0900 AUD |
3,920.0000 AUD |
4,112.6700 AUD |
3,920.0000 AUD |
| 2025-05-29 |
4,230.8400 AUD |
427.5453 ETH |
4,171.9000 AUD |
4,087.2500 AUD |
4,352.9500 AUD |
4,111.3300 AUD |
| 2025-05-28 |
4,123.4400 AUD |
380.1815 ETH |
4,123.6500 AUD |
4,057.6100 AUD |
4,178.6900 AUD |
4,123.1500 AUD |
| 2025-05-27 |
4,077.1000 AUD |
186.7866 ETH |
3,962.8500 AUD |
3,884.9200 AUD |
4,203.4700 AUD |
4,190.0000 AUD |
| 2025-05-26 |
3,946.5100 AUD |
77.3871 ETH |
3,929.4100 AUD |
3,911.8200 AUD |
3,986.2500 AUD |
3,945.4600 AUD |
| 2025-05-25 |
3,857.3300 AUD |
127.4702 ETH |
3,906.9900 AUD |
3,806.0000 AUD |
3,909.6400 AUD |
3,889.2900 AUD |
| 2025-05-24 |
3,938.8200 AUD |
26.8287 ETH |
3,891.9000 AUD |
3,887.4700 AUD |
3,967.3100 AUD |
3,942.3500 AUD |
| 2025-05-23 |
4,094.6100 AUD |
187.8150 ETH |
4,155.4000 AUD |
3,892.8200 AUD |
4,246.0000 AUD |
3,892.8200 AUD |
| 2025-05-22 |
4,103.7500 AUD |
110.1287 ETH |
3,960.8900 AUD |
3,960.8900 AUD |
4,183.7100 AUD |
4,129.2500 AUD |
| 2025-05-21 |
3,936.4500 AUD |
146.2820 ETH |
3,932.0600 AUD |
3,818.4000 AUD |
4,047.5100 AUD |
3,849.7800 AUD |
| 2025-05-20 |
3,917.8100 AUD |
86.8867 ETH |
3,922.1600 AUD |
3,818.4600 AUD |
4,010.1400 AUD |
3,903.3500 AUD |
| 2025-05-19 |
3,762.8400 AUD |
76.5665 ETH |
3,900.5800 AUD |
3,679.0400 AUD |
3,935.6400 AUD |
3,878.3100 AUD |
| 2025-05-18 |
3,953.8200 AUD |
54.8049 ETH |
3,861.5000 AUD |
3,861.4900 AUD |
4,034.6800 AUD |
4,022.1400 AUD |
| 2025-05-17 |
3,887.9100 AUD |
69.1659 ETH |
3,949.9000 AUD |
3,820.0600 AUD |
3,949.9100 AUD |
3,866.8800 AUD |
| 2025-05-16 |
4,035.2800 AUD |
73.9663 ETH |
3,983.8900 AUD |
3,961.0100 AUD |
4,114.0100 AUD |
4,057.1200 AUD |
| 2025-05-15 |
3,996.6600 AUD |
100.5266 ETH |
4,063.7600 AUD |
3,889.0600 AUD |
4,106.6300 AUD |
4,052.9600 AUD |
| 2025-05-14 |
4,084.7400 AUD |
126.2011 ETH |
4,140.3600 AUD |
3,976.3000 AUD |
4,197.8100 AUD |
4,006.7100 AUD |
| 2025-05-13 |
3,944.2900 AUD |
137.5472 ETH |
3,918.9000 AUD |
3,782.2200 AUD |
4,225.4300 AUD |
4,154.8500 AUD |
| 2025-05-12 |
3,945.5700 AUD |
224.0120 ETH |
3,911.9900 AUD |
3,790.2800 AUD |
4,081.8000 AUD |
3,858.4400 AUD |
| 2025-05-11 |
3,951.9900 AUD |
168.9505 ETH |
4,026.8600 AUD |
3,835.3100 AUD |
4,048.3300 AUD |
3,876.0800 AUD |
| 2025-05-10 |
3,764.9900 AUD |
155.1883 ETH |
3,672.5000 AUD |
3,620.3500 AUD |
3,914.6200 AUD |
3,909.4200 AUD |
| 2025-05-09 |
3,610.6900 AUD |
412.2494 ETH |
3,450.9500 AUD |
3,418.4500 AUD |
3,879.9500 AUD |
3,596.2500 AUD |
| 2025-05-08 |
3,104.3900 AUD |
275.3835 ETH |
2,819.1100 AUD |
2,806.7700 AUD |
3,471.1000 AUD |
3,430.3800 AUD |
| 2025-05-07 |
2,827.5500 AUD |
89.0028 ETH |
2,796.8400 AUD |
2,792.8700 AUD |
2,854.4100 AUD |
2,803.4600 AUD |
| 2025-05-06 |
2,791.5600 AUD |
76.3826 ETH |
2,821.2800 AUD |
2,731.0000 AUD |
2,821.2800 AUD |
2,731.0000 AUD |
| 2025-05-05 |
2,797.0200 AUD |
124.8094 ETH |
2,812.3700 AUD |
2,765.8200 AUD |
2,830.1300 AUD |
2,823.4900 AUD |
| 2025-05-04 |
2,851.5600 AUD |
13.5877 ETH |
2,855.0100 AUD |
2,836.1600 AUD |
2,872.5000 AUD |
2,844.3600 AUD |
| 2025-05-03 |
2,850.8300 AUD |
26.7362 ETH |
2,862.7000 AUD |
2,822.3500 AUD |
2,862.7100 AUD |
2,841.2800 AUD |
| 2025-05-02 |
2,860.8200 AUD |
70.4288 ETH |
2,878.9900 AUD |
2,829.9900 AUD |
2,891.7500 AUD |
2,858.6000 AUD |
| 2025-05-01 |
2,851.8400 AUD |
63.6491 ETH |
2,800.0900 AUD |
2,796.4200 AUD |
2,924.9300 AUD |
2,924.9300 AUD |
| 2025-04-30 |
2,810.4700 AUD |
54.4693 ETH |
2,825.4400 AUD |
2,730.0000 AUD |
2,847.3700 AUD |
2,767.9700 AUD |
| 2025-04-29 |
2,829.2300 AUD |
93.5794 ETH |
2,804.6900 AUD |
2,787.3500 AUD |
2,873.2400 AUD |
2,847.7900 AUD |
| 2025-04-28 |
2,809.9100 AUD |
164.2645 ETH |
2,810.1400 AUD |
2,731.1900 AUD |
2,853.0800 AUD |
2,806.5200 AUD |