Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
4,968.1400 AUD |
233.6387 ETH |
4,961.3900 AUD |
4,792.8400 AUD |
5,056.0600 AUD |
4,822.3600 AUD |
| 2024-04-23 |
4,935.2800 AUD |
172.7411 ETH |
4,963.5900 AUD |
4,889.1200 AUD |
5,020.2000 AUD |
4,945.5200 AUD |
| 2024-04-22 |
4,982.5500 AUD |
162.8327 ETH |
4,904.5700 AUD |
4,854.5300 AUD |
5,029.9200 AUD |
4,957.6700 AUD |
| 2024-04-21 |
4,925.6100 AUD |
71.2045 ETH |
4,917.3200 AUD |
4,863.0800 AUD |
4,984.7300 AUD |
4,899.1500 AUD |
| 2024-04-20 |
4,796.5400 AUD |
32.7718 ETH |
4,763.6400 AUD |
4,713.7400 AUD |
4,940.0000 AUD |
4,940.0000 AUD |
| 2024-04-19 |
4,712.1300 AUD |
101.5222 ETH |
4,760.8700 AUD |
4,509.2500 AUD |
4,873.3800 AUD |
4,785.1900 AUD |
| 2024-04-18 |
4,666.3400 AUD |
95.3979 ETH |
4,647.3000 AUD |
4,597.0400 AUD |
4,805.7000 AUD |
4,791.6900 AUD |
| 2024-04-17 |
4,785.1900 AUD |
140.9735 ETH |
4,818.5200 AUD |
4,567.0000 AUD |
4,871.4000 AUD |
4,680.2600 AUD |
| 2024-04-16 |
4,797.2000 AUD |
149.4639 ETH |
4,844.3200 AUD |
4,680.0000 AUD |
4,879.0000 AUD |
4,848.9700 AUD |
| 2024-04-15 |
4,935.7200 AUD |
233.8808 ETH |
4,900.2300 AUD |
4,728.7000 AUD |
5,062.8900 AUD |
4,864.0400 AUD |
| 2024-04-14 |
4,782.4900 AUD |
312.0516 ETH |
4,775.3800 AUD |
4,655.8600 AUD |
4,924.7700 AUD |
4,911.6300 AUD |
| 2024-04-13 |
4,797.9000 AUD |
309.4220 ETH |
5,032.9100 AUD |
4,495.1200 AUD |
5,136.4500 AUD |
4,748.9600 AUD |
| 2024-04-12 |
5,164.4400 AUD |
179.4839 ETH |
5,359.8800 AUD |
4,800.0200 AUD |
5,454.7600 AUD |
5,049.5000 AUD |
| 2024-04-11 |
5,445.4800 AUD |
158.4689 ETH |
5,437.8900 AUD |
5,346.6300 AUD |
5,523.0000 AUD |
5,355.0700 AUD |
| 2024-04-10 |
5,324.5400 AUD |
127.4542 ETH |
5,298.6600 AUD |
5,216.0000 AUD |
5,457.4100 AUD |
5,447.1000 AUD |
| 2024-04-09 |
5,518.3300 AUD |
131.6628 ETH |
5,590.9400 AUD |
5,244.6200 AUD |
5,629.1000 AUD |
5,286.1800 AUD |
| 2024-04-08 |
5,401.9700 AUD |
165.0954 ETH |
5,275.9300 AUD |
5,181.4400 AUD |
5,624.0000 AUD |
5,624.0000 AUD |
| 2024-04-07 |
5,179.7000 AUD |
73.3557 ETH |
5,125.4400 AUD |
5,123.3100 AUD |
5,219.9300 AUD |
5,179.0800 AUD |
| 2024-04-06 |
5,087.1800 AUD |
52.3006 ETH |
5,059.3500 AUD |
5,046.8300 AUD |
5,176.6100 AUD |
5,156.0300 AUD |
| 2024-04-05 |
5,008.9600 AUD |
70.9692 ETH |
5,061.4900 AUD |
4,901.6700 AUD |
5,093.4400 AUD |
5,080.6600 AUD |
| 2024-04-04 |
5,061.4500 AUD |
73.3402 ETH |
5,057.0000 AUD |
4,959.7600 AUD |
5,198.9400 AUD |
5,044.9400 AUD |
| 2024-04-03 |
5,082.1500 AUD |
169.1380 ETH |
5,067.2500 AUD |
4,950.0000 AUD |
5,170.0000 AUD |
5,060.1700 AUD |
| 2024-04-02 |
5,176.1400 AUD |
200.2891 ETH |
5,401.3300 AUD |
4,960.4600 AUD |
5,405.1800 AUD |
5,026.8500 AUD |
| 2024-04-01 |
5,449.8000 AUD |
81.4835 ETH |
5,589.3100 AUD |
5,277.9400 AUD |
5,589.3100 AUD |
5,393.0600 AUD |
| 2024-03-31 |
5,523.3900 AUD |
85.5754 ETH |
5,384.1500 AUD |
5,384.1500 AUD |
5,600.0000 AUD |
5,590.0000 AUD |
| 2024-03-30 |
5,400.7500 AUD |
44.2229 ETH |
5,398.4800 AUD |
5,357.5700 AUD |
5,460.5500 AUD |
5,392.8600 AUD |
| 2024-03-29 |
5,447.3600 AUD |
141.7078 ETH |
5,468.4200 AUD |
5,318.9200 AUD |
5,502.0600 AUD |
5,402.9900 AUD |
| 2024-03-28 |
5,440.0500 AUD |
167.4706 ETH |
5,375.7100 AUD |
5,307.8500 AUD |
5,539.3700 AUD |
5,475.9700 AUD |
| 2024-03-27 |
5,461.5800 AUD |
116.3631 ETH |
5,489.4900 AUD |
5,321.6100 AUD |
5,641.2600 AUD |
5,380.1000 AUD |
| 2024-03-26 |
5,544.8400 AUD |
134.8200 ETH |
5,489.9300 AUD |
5,437.0000 AUD |
5,631.0900 AUD |
5,498.5400 AUD |
| 2024-03-25 |
5,364.5400 AUD |
149.5525 ETH |
5,320.0000 AUD |
5,257.1300 AUD |
5,590.0500 AUD |
5,475.7700 AUD |
| 2024-03-24 |
5,186.9400 AUD |
96.1983 ETH |
5,144.0400 AUD |
5,089.1800 AUD |
5,304.6500 AUD |
5,295.8100 AUD |
| 2024-03-23 |
5,173.9300 AUD |
66.6926 ETH |
5,115.6700 AUD |
5,040.0000 AUD |
5,278.7200 AUD |
5,209.5200 AUD |
| 2024-03-22 |
5,279.2300 AUD |
127.9472 ETH |
5,353.6800 AUD |
5,013.1700 AUD |
5,427.4300 AUD |
5,045.3500 AUD |
| 2024-03-21 |
5,358.1100 AUD |
188.5781 ETH |
5,348.2700 AUD |
5,200.0000 AUD |
5,431.4500 AUD |
5,308.2400 AUD |
| 2024-03-20 |
4,950.6300 AUD |
297.3474 ETH |
4,861.7600 AUD |
4,688.3700 AUD |
5,367.0100 AUD |
5,367.0100 AUD |
| 2024-03-19 |
5,058.7100 AUD |
272.9481 ETH |
5,375.8900 AUD |
4,926.2700 AUD |
5,408.7600 AUD |
4,929.3000 AUD |
| 2024-03-18 |
5,446.3600 AUD |
216.8998 ETH |
5,531.9800 AUD |
5,283.6100 AUD |
5,552.0000 AUD |
5,379.4700 AUD |
| 2024-03-17 |
5,409.9300 AUD |
121.8785 ETH |
5,391.2200 AUD |
5,224.4800 AUD |
5,581.2300 AUD |
5,556.8600 AUD |
| 2024-03-16 |
5,605.2800 AUD |
195.3936 ETH |
5,707.7300 AUD |
5,299.4400 AUD |
5,760.6600 AUD |
5,378.9200 AUD |
| 2024-03-15 |
5,638.3100 AUD |
295.6325 ETH |
5,911.9300 AUD |
5,458.3300 AUD |
5,993.1900 AUD |
5,696.8900 AUD |
| 2024-03-14 |
5,945.2600 AUD |
252.0128 ETH |
6,041.3200 AUD |
5,685.1200 AUD |
6,054.8700 AUD |
5,923.4500 AUD |
| 2024-03-13 |
6,079.3100 AUD |
265.5717 ETH |
6,021.1800 AUD |
5,967.1700 AUD |
6,169.7900 AUD |
6,034.4000 AUD |
| 2024-03-12 |
6,062.1900 AUD |
366.1473 ETH |
6,165.9100 AUD |
5,830.4800 AUD |
6,177.3900 AUD |
6,031.0800 AUD |
| 2024-03-11 |
5,979.3500 AUD |
391.5260 ETH |
5,850.0000 AUD |
5,616.3600 AUD |
6,171.0000 AUD |
6,134.3800 AUD |
| 2024-03-10 |
5,919.2300 AUD |
161.3116 ETH |
5,896.9600 AUD |
5,800.0000 AUD |
5,961.1000 AUD |
5,800.0000 AUD |
| 2024-03-09 |
5,913.7100 AUD |
86.1610 ETH |
5,870.2500 AUD |
5,850.8900 AUD |
5,950.0000 AUD |
5,886.6700 AUD |
| 2024-03-08 |
5,921.4000 AUD |
399.4473 ETH |
5,838.3100 AUD |
5,797.0300 AUD |
6,007.0000 AUD |
5,868.6100 AUD |
| 2024-03-07 |
5,762.3800 AUD |
380.3183 ETH |
5,806.3900 AUD |
5,680.9900 AUD |
5,945.7200 AUD |
5,815.7800 AUD |
| 2024-03-06 |
5,802.7200 AUD |
417.2549 ETH |
5,476.6900 AUD |
5,376.7100 AUD |
5,959.3700 AUD |
5,868.0900 AUD |