Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
3,169.1800 AUD |
87.6928 ETH |
3,167.2800 AUD |
3,106.2700 AUD |
3,207.8000 AUD |
3,116.4500 AUD |
| 2026-04-07 |
3,075.1800 AUD |
221.6171 ETH |
3,042.7700 AUD |
2,979.4400 AUD |
3,208.5500 AUD |
3,174.9200 AUD |
| 2026-04-06 |
3,082.7700 AUD |
133.3481 ETH |
3,064.1100 AUD |
3,013.7200 AUD |
3,133.9500 AUD |
3,036.6800 AUD |
| 2026-04-05 |
2,985.3400 AUD |
30.3771 ETH |
2,997.0600 AUD |
2,936.4200 AUD |
3,075.0300 AUD |
3,061.4300 AUD |
| 2026-04-04 |
2,977.7800 AUD |
41.3826 ETH |
2,980.0000 AUD |
2,969.2900 AUD |
3,015.7400 AUD |
2,998.1500 AUD |
| 2026-04-03 |
2,985.0000 AUD |
118.0894 ETH |
2,976.0400 AUD |
2,957.3600 AUD |
3,006.3100 AUD |
2,975.9200 AUD |
| 2026-04-02 |
3,011.6700 AUD |
97.7822 ETH |
3,090.9900 AUD |
2,932.2800 AUD |
3,113.3600 AUD |
2,976.3900 AUD |
| 2026-04-01 |
3,048.8700 AUD |
217.5067 ETH |
3,043.5800 AUD |
3,011.6400 AUD |
3,118.2600 AUD |
3,091.8900 AUD |
| 2026-03-31 |
2,993.6800 AUD |
235.6504 ETH |
2,958.7000 AUD |
2,942.7800 AUD |
3,072.8100 AUD |
3,043.3300 AUD |
| 2026-03-30 |
2,976.7000 AUD |
94.7838 ETH |
2,897.6100 AUD |
2,897.5500 AUD |
3,034.5000 AUD |
2,956.4200 AUD |
| 2026-03-29 |
2,901.6300 AUD |
101.4565 ETH |
2,905.6800 AUD |
2,832.7700 AUD |
2,930.7600 AUD |
2,901.0100 AUD |
| 2026-03-28 |
2,921.9300 AUD |
92.8885 ETH |
2,899.0000 AUD |
2,886.1500 AUD |
2,962.4600 AUD |
2,899.0500 AUD |
| 2026-03-27 |
2,918.2300 AUD |
180.7124 ETH |
2,998.9200 AUD |
2,861.7200 AUD |
3,014.5900 AUD |
2,899.7700 AUD |
| 2026-03-26 |
3,037.4300 AUD |
113.7274 ETH |
3,122.8100 AUD |
2,956.8100 AUD |
3,125.9100 AUD |
2,989.7500 AUD |
| 2026-03-25 |
3,110.6300 AUD |
168.6149 ETH |
3,081.9800 AUD |
3,071.6000 AUD |
3,151.3000 AUD |
3,126.6900 AUD |
| 2026-03-24 |
3,081.3500 AUD |
115.7988 ETH |
3,071.4200 AUD |
3,030.8700 AUD |
3,117.4900 AUD |
3,079.5000 AUD |
| 2026-03-23 |
3,003.2400 AUD |
364.5284 ETH |
2,933.6000 AUD |
2,911.5000 AUD |
3,122.7900 AUD |
3,065.7600 AUD |
| 2026-03-22 |
2,960.8800 AUD |
122.6861 ETH |
2,965.7900 AUD |
2,900.0000 AUD |
3,028.4000 AUD |
2,937.8100 AUD |
| 2026-03-21 |
3,059.5600 AUD |
83.1846 ETH |
3,058.0800 AUD |
2,968.0500 AUD |
3,085.8000 AUD |
2,970.9900 AUD |
| 2026-03-20 |
3,033.1400 AUD |
115.5006 ETH |
3,024.1700 AUD |
3,001.1400 AUD |
3,086.0400 AUD |
3,060.7400 AUD |
| 2026-03-19 |
3,081.8900 AUD |
118.5562 ETH |
3,120.7100 AUD |
2,990.0000 AUD |
3,164.1600 AUD |
3,015.9400 AUD |
| 2026-03-18 |
3,215.5900 AUD |
171.5744 ETH |
3,261.3300 AUD |
3,066.3900 AUD |
3,303.3300 AUD |
3,123.0600 AUD |
| 2026-03-17 |
3,293.8900 AUD |
207.2406 ETH |
3,324.4500 AUD |
3,251.0300 AUD |
3,367.9300 AUD |
3,261.8500 AUD |
| 2026-03-16 |
3,216.9900 AUD |
372.1772 ETH |
3,109.9400 AUD |
3,087.6900 AUD |
3,370.0000 AUD |
3,334.3500 AUD |
| 2026-03-15 |
3,053.0600 AUD |
152.7523 ETH |
3,004.3100 AUD |
2,987.1000 AUD |
3,146.0100 AUD |
3,114.0600 AUD |
| 2026-03-14 |
2,979.6200 AUD |
101.8537 ETH |
2,996.4100 AUD |
2,955.3400 AUD |
3,017.6100 AUD |
3,006.5400 AUD |
| 2026-03-13 |
3,020.1100 AUD |
204.8614 ETH |
2,936.0000 AUD |
2,935.7100 AUD |
3,126.2800 AUD |
2,999.0900 AUD |
| 2026-03-12 |
2,882.0900 AUD |
122.0483 ETH |
2,877.3300 AUD |
2,829.6800 AUD |
2,956.4000 AUD |
2,934.2900 AUD |
| 2026-03-11 |
2,844.1000 AUD |
114.9167 ETH |
2,860.9300 AUD |
2,808.1200 AUD |
2,917.7500 AUD |
2,886.6800 AUD |
| 2026-03-10 |
2,887.1000 AUD |
157.9473 ETH |
2,821.8500 AUD |
2,821.2500 AUD |
2,920.4800 AUD |
2,857.9700 AUD |
| 2026-03-09 |
2,838.8100 AUD |
125.2212 ETH |
2,784.3000 AUD |
2,778.4800 AUD |
2,898.8100 AUD |
2,834.1400 AUD |
| 2026-03-08 |
2,779.0700 AUD |
185.6432 ETH |
2,807.6500 AUD |
2,740.1900 AUD |
2,822.2000 AUD |
2,799.3600 AUD |
| 2026-03-07 |
2,818.4300 AUD |
49.0402 ETH |
2,819.4800 AUD |
2,778.6800 AUD |
2,839.9800 AUD |
2,809.0800 AUD |
| 2026-03-06 |
2,911.2800 AUD |
142.5967 ETH |
2,959.6700 AUD |
2,795.6600 AUD |
2,975.0000 AUD |
2,830.6800 AUD |
| 2026-03-05 |
3,012.7600 AUD |
152.5064 ETH |
3,009.2100 AUD |
2,950.0000 AUD |
3,068.2700 AUD |
2,972.2100 AUD |
| 2026-03-04 |
2,908.7300 AUD |
138.3795 ETH |
2,817.0500 AUD |
2,781.4600 AUD |
2,986.4200 AUD |
2,972.2400 AUD |
| 2026-03-03 |
2,819.2800 AUD |
62.3109 ETH |
2,855.7500 AUD |
2,764.3300 AUD |
2,873.2200 AUD |
2,777.4100 AUD |
| 2026-03-02 |
2,763.7700 AUD |
103.5530 ETH |
2,751.0600 AUD |
2,721.8500 AUD |
2,792.3200 AUD |
2,760.0900 AUD |
| 2026-03-01 |
2,813.9400 AUD |
68.3268 ETH |
2,763.7400 AUD |
2,740.8800 AUD |
2,890.0000 AUD |
2,788.6100 AUD |
| 2026-02-28 |
2,642.2600 AUD |
79.7886 ETH |
2,724.2200 AUD |
2,592.5100 AUD |
2,724.4900 AUD |
2,638.7900 AUD |
| 2026-02-27 |
2,828.3300 AUD |
74.7144 ETH |
2,855.2600 AUD |
2,740.0000 AUD |
2,900.6300 AUD |
2,740.1900 AUD |
| 2026-02-26 |
2,876.5700 AUD |
148.3137 ETH |
2,887.4000 AUD |
2,795.8800 AUD |
2,930.3700 AUD |
2,857.7000 AUD |
| 2026-02-25 |
2,755.7000 AUD |
192.0822 ETH |
2,627.4900 AUD |
2,616.5600 AUD |
2,925.0000 AUD |
2,915.7800 AUD |
| 2026-02-24 |
2,593.5900 AUD |
95.6839 ETH |
2,631.8600 AUD |
2,573.8000 AUD |
2,646.7000 AUD |
2,590.1500 AUD |
| 2026-02-23 |
2,667.7100 AUD |
201.7884 ETH |
2,757.1700 AUD |
2,614.0000 AUD |
2,758.3500 AUD |
2,722.2900 AUD |
| 2026-02-22 |
2,791.5000 AUD |
28.8870 ETH |
2,788.6000 AUD |
2,776.1800 AUD |
2,804.7400 AUD |
2,779.0000 AUD |
| 2026-02-21 |
2,786.3400 AUD |
30.9591 ETH |
2,781.5900 AUD |
2,767.6200 AUD |
2,810.0000 AUD |
2,794.3900 AUD |
| 2026-02-20 |
2,781.0200 AUD |
26.0482 ETH |
2,764.2600 AUD |
2,752.9300 AUD |
2,794.1600 AUD |
2,769.0100 AUD |
| 2026-02-19 |
2,789.4600 AUD |
52.7272 ETH |
2,775.2700 AUD |
2,770.3700 AUD |
2,810.2900 AUD |
2,774.4800 AUD |
| 2026-02-18 |
2,829.5800 AUD |
161.6914 ETH |
2,817.2500 AUD |
2,784.2200 AUD |
2,871.8500 AUD |
2,803.2700 AUD |