Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
4,808.8900 AUD |
86.3469 ETH |
4,822.2700 AUD |
4,640.0300 AUD |
4,894.5900 AUD |
4,737.6400 AUD |
| 2025-12-03 |
4,636.2300 AUD |
69.8413 ETH |
4,559.5800 AUD |
4,544.2100 AUD |
4,768.8500 AUD |
4,732.5800 AUD |
| 2025-12-02 |
4,278.2900 AUD |
49.3941 ETH |
4,286.0300 AUD |
4,249.1700 AUD |
4,310.2800 AUD |
4,277.1100 AUD |
| 2025-12-01 |
4,346.6900 AUD |
162.7024 ETH |
4,575.4500 AUD |
4,294.6700 AUD |
4,575.4500 AUD |
4,309.6000 AUD |
| 2025-11-30 |
4,587.4400 AUD |
8.1160 ETH |
4,569.9400 AUD |
4,560.6200 AUD |
4,629.3900 AUD |
4,619.5100 AUD |
| 2025-11-29 |
4,609.8800 AUD |
32.0821 ETH |
4,629.9600 AUD |
4,569.9900 AUD |
4,658.8000 AUD |
4,583.4100 AUD |
| 2025-11-28 |
4,660.3100 AUD |
96.5573 ETH |
4,608.6900 AUD |
4,581.6100 AUD |
4,743.0000 AUD |
4,641.9300 AUD |
| 2025-11-27 |
4,636.3700 AUD |
51.9008 ETH |
4,628.4400 AUD |
4,574.7000 AUD |
4,694.9900 AUD |
4,613.9500 AUD |
| 2025-11-26 |
4,547.1800 AUD |
115.2260 ETH |
4,569.7000 AUD |
4,450.0000 AUD |
4,665.9200 AUD |
4,637.7300 AUD |
| 2025-11-25 |
4,524.3700 AUD |
51.3606 ETH |
4,570.2100 AUD |
4,436.8200 AUD |
4,570.2100 AUD |
4,539.1000 AUD |
| 2025-11-24 |
4,366.3100 AUD |
50.8657 ETH |
4,338.5600 AUD |
4,293.7200 AUD |
4,456.5100 AUD |
4,346.0100 AUD |
| 2025-11-23 |
4,360.3000 AUD |
81.6887 ETH |
4,296.3100 AUD |
4,293.8000 AUD |
4,416.6200 AUD |
4,385.3000 AUD |
| 2025-11-22 |
4,240.8500 AUD |
37.2792 ETH |
4,275.9600 AUD |
4,189.0600 AUD |
4,299.0600 AUD |
4,263.5900 AUD |
| 2025-11-21 |
4,299.8100 AUD |
158.9378 ETH |
4,399.6000 AUD |
4,105.2400 AUD |
4,458.6200 AUD |
4,197.9700 AUD |
| 2025-11-20 |
4,587.8500 AUD |
104.7057 ETH |
4,645.8600 AUD |
4,345.5200 AUD |
4,704.3800 AUD |
4,463.8800 AUD |
| 2025-11-19 |
4,706.4600 AUD |
113.7102 ETH |
4,791.1700 AUD |
4,550.0000 AUD |
4,795.7300 AUD |
4,550.0000 AUD |
| 2025-11-18 |
4,624.1600 AUD |
508.9431 ETH |
4,654.3200 AUD |
4,516.7800 AUD |
4,858.5800 AUD |
4,783.3200 AUD |
| 2025-11-17 |
4,842.6700 AUD |
572.2967 ETH |
4,725.8900 AUD |
4,553.6900 AUD |
4,926.9400 AUD |
4,613.0000 AUD |
| 2025-11-16 |
4,781.7100 AUD |
129.0749 ETH |
4,833.2200 AUD |
4,580.9200 AUD |
4,950.9700 AUD |
4,731.9700 AUD |
| 2025-11-15 |
4,836.1700 AUD |
84.3765 ETH |
4,779.6500 AUD |
4,762.3000 AUD |
4,918.6100 AUD |
4,840.0000 AUD |
| 2025-11-14 |
4,883.4700 AUD |
415.9357 ETH |
4,934.3100 AUD |
4,700.0300 AUD |
4,958.4200 AUD |
4,739.8000 AUD |
| 2025-11-13 |
5,257.6000 AUD |
380.0226 ETH |
5,233.5400 AUD |
4,838.9200 AUD |
5,416.2500 AUD |
4,907.6800 AUD |
| 2025-11-12 |
5,256.9600 AUD |
34.0089 ETH |
5,249.8800 AUD |
5,224.0800 AUD |
5,289.6900 AUD |
5,267.8100 AUD |
| 2025-11-11 |
5,482.0900 AUD |
42.5940 ETH |
5,456.3600 AUD |
5,420.0000 AUD |
5,564.5100 AUD |
5,474.0700 AUD |
| 2025-11-10 |
5,524.9400 AUD |
96.9177 ETH |
5,489.0400 AUD |
5,382.2900 AUD |
5,600.0000 AUD |
5,425.0300 AUD |
| 2025-11-09 |
5,193.7500 AUD |
253.5583 ETH |
5,201.6300 AUD |
5,145.0000 AUD |
5,455.6400 AUD |
5,430.5000 AUD |
| 2025-11-08 |
5,284.9500 AUD |
31.7535 ETH |
5,265.4600 AUD |
5,156.5600 AUD |
5,333.0000 AUD |
5,164.4300 AUD |
| 2025-11-07 |
5,107.0500 AUD |
300.1967 ETH |
5,106.3500 AUD |
4,920.1800 AUD |
5,321.9200 AUD |
5,265.8400 AUD |
| 2025-11-06 |
5,205.9400 AUD |
112.9506 ETH |
5,261.8300 AUD |
5,020.4200 AUD |
5,300.6900 AUD |
5,104.0000 AUD |
| 2025-11-05 |
5,071.8000 AUD |
289.6774 ETH |
5,055.0900 AUD |
4,895.1000 AUD |
5,140.4800 AUD |
5,059.7000 AUD |
| 2025-11-04 |
5,466.8800 AUD |
282.1280 ETH |
5,504.6800 AUD |
5,305.5500 AUD |
5,589.2700 AUD |
5,397.2900 AUD |
| 2025-11-03 |
5,765.6000 AUD |
233.7856 ETH |
5,964.9100 AUD |
5,625.0000 AUD |
5,972.7200 AUD |
5,655.7000 AUD |
| 2025-11-02 |
5,901.2400 AUD |
97.2771 ETH |
5,915.2700 AUD |
5,855.3600 AUD |
5,969.7300 AUD |
5,959.0000 AUD |
| 2025-11-01 |
5,906.1800 AUD |
35.5399 ETH |
5,872.8900 AUD |
5,857.5300 AUD |
5,930.6300 AUD |
5,903.8200 AUD |
| 2025-10-31 |
5,853.2000 AUD |
81.3554 ETH |
5,793.4600 AUD |
5,788.9600 AUD |
5,911.6900 AUD |
5,874.9900 AUD |
| 2025-10-30 |
5,817.3600 AUD |
206.7213 ETH |
5,934.5000 AUD |
5,627.4500 AUD |
5,994.1200 AUD |
5,758.2800 AUD |
| 2025-10-29 |
6,066.2100 AUD |
45.4780 ETH |
6,042.0500 AUD |
6,017.8500 AUD |
6,110.9300 AUD |
6,033.6700 AUD |
| 2025-10-28 |
6,272.4500 AUD |
37.5931 ETH |
6,277.7400 AUD |
6,200.0000 AUD |
6,347.4200 AUD |
6,268.4100 AUD |
| 2025-10-27 |
6,408.1900 AUD |
75.9877 ETH |
6,355.3000 AUD |
6,338.6000 AUD |
6,488.8000 AUD |
6,353.7500 AUD |
| 2025-10-26 |
6,043.1200 AUD |
56.7240 ETH |
6,062.6300 AUD |
6,019.8300 AUD |
6,132.3000 AUD |
6,126.0000 AUD |
| 2025-10-25 |
6,049.3600 AUD |
13.8543 ETH |
6,041.6400 AUD |
6,014.1300 AUD |
6,075.8300 AUD |
6,055.5800 AUD |
| 2025-10-24 |
6,041.5400 AUD |
59.4664 ETH |
5,927.2100 AUD |
5,910.7800 AUD |
6,166.7300 AUD |
5,960.4600 AUD |
| 2025-10-23 |
5,899.0300 AUD |
37.9163 ETH |
5,864.0100 AUD |
5,857.2100 AUD |
5,989.7500 AUD |
5,965.6700 AUD |
| 2025-10-22 |
5,915.5200 AUD |
106.1230 ETH |
5,957.9900 AUD |
5,830.0000 AUD |
5,973.0400 AUD |
5,847.4800 AUD |
| 2025-10-21 |
6,007.9300 AUD |
127.2827 ETH |
6,111.5200 AUD |
5,909.4100 AUD |
6,320.8300 AUD |
6,132.4400 AUD |
| 2025-10-20 |
6,146.3200 AUD |
61.1471 ETH |
6,125.3800 AUD |
6,018.6300 AUD |
6,285.9000 AUD |
6,218.5600 AUD |
| 2025-10-19 |
5,976.4100 AUD |
19.2353 ETH |
5,992.3700 AUD |
5,946.9900 AUD |
6,028.4400 AUD |
5,987.9400 AUD |
| 2025-10-18 |
5,949.7700 AUD |
75.1328 ETH |
5,905.2000 AUD |
5,887.6600 AUD |
6,021.0800 AUD |
5,988.1500 AUD |
| 2025-10-17 |
5,880.9200 AUD |
163.8187 ETH |
6,008.7900 AUD |
5,683.9300 AUD |
6,078.1400 AUD |
5,926.5900 AUD |
| 2025-10-16 |
6,144.6600 AUD |
338.4902 ETH |
6,138.6400 AUD |
5,960.0000 AUD |
6,279.1500 AUD |
6,011.1600 AUD |