Market [unlinked] / USD
Identifier on Kraken: ESXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0051 USD |
939.5000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-12-04 |
0.0053 USD |
88,811.9752 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-03 |
0.0052 USD |
345,858.7935 |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-02 |
0.0053 USD |
712,754.8977 |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-12-01 |
0.0058 USD |
2,788,048.3724 |
0.0061 USD |
0.0054 USD |
0.0061 USD |
0.0054 USD |
| 2025-11-30 |
0.0062 USD |
824,154.9048 |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2025-11-29 |
0.0063 USD |
4,208,708.5897 |
0.0058 USD |
0.0057 USD |
0.0067 USD |
0.0065 USD |
| 2025-11-28 |
0.0051 USD |
976,834.0731 |
0.0047 USD |
0.0047 USD |
0.0055 USD |
0.0054 USD |
| 2025-11-27 |
0.0047 USD |
1,529,461.4645 |
0.0048 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2025-11-26 |
0.0051 USD |
1,075,083.5743 |
0.0046 USD |
0.0046 USD |
0.0054 USD |
0.0053 USD |
| 2025-11-25 |
0.0039 USD |
513,541.8048 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-11-24 |
0.0037 USD |
3,409,999.7599 |
0.0038 USD |
0.0032 USD |
0.0040 USD |
0.0038 USD |
| 2025-11-23 |
0.0039 USD |
183,468.6665 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-11-22 |
0.0039 USD |
252,383.5958 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-11-21 |
0.0038 USD |
2,006,109.5173 |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2025-11-20 |
0.0042 USD |
103,440.5351 |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-11-19 |
0.0045 USD |
2,019,599.6913 |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2025-11-18 |
0.0046 USD |
387,882.6013 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-11-17 |
0.0046 USD |
539,763.2330 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-11-16 |
0.0046 USD |
4,399,811.8026 |
0.0051 USD |
0.0044 USD |
0.0051 USD |
0.0046 USD |
| 2025-11-15 |
0.0052 USD |
321,420.1901 |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-11-14 |
0.0054 USD |
845,231.5797 |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2025-11-13 |
0.0057 USD |
841,399.5102 |
0.0054 USD |
0.0054 USD |
0.0059 USD |
0.0059 USD |
| 2025-11-12 |
0.0053 USD |
224,848.3565 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-11-11 |
0.0056 USD |
538,872.7002 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-09 |
0.0059 USD |
35,439.7586 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-11-08 |
0.0057 USD |
503,361.3201 |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2025-11-07 |
0.0054 USD |
1,215,733.8581 |
0.0058 USD |
0.0052 USD |
0.0058 USD |
0.0055 USD |
| 2025-11-06 |
0.0060 USD |
240,476.7794 |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2025-11-05 |
0.0059 USD |
845,071.8918 |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2025-11-04 |
0.0063 USD |
3,117,077.9302 |
0.0064 USD |
0.0058 USD |
0.0064 USD |
0.0058 USD |
| 2025-11-03 |
0.0065 USD |
425,708.8599 |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2025-11-02 |
0.0065 USD |
677,089.4607 |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2025-11-01 |
0.0067 USD |
4,605,294.8487 |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2025-10-31 |
0.0068 USD |
3,945,391.7299 |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2025-10-30 |
0.0070 USD |
3,310,526.7863 |
0.0072 USD |
0.0065 USD |
0.0077 USD |
0.0070 USD |
| 2025-10-29 |
0.0074 USD |
962,324.4861 |
0.0074 USD |
0.0072 USD |
0.0077 USD |
0.0075 USD |
| 2025-10-28 |
0.0078 USD |
792,177.6139 |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2025-10-27 |
0.0081 USD |
2,575,165.1660 |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0082 USD |
| 2025-10-26 |
0.0081 USD |
1,298,360.2050 |
0.0080 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2025-10-25 |
0.0080 USD |
4,465,939.0858 |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2025-10-24 |
0.0081 USD |
2,785,678.2177 |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2025-10-23 |
0.0082 USD |
5,111,504.1522 |
0.0084 USD |
0.0079 USD |
0.0085 USD |
0.0082 USD |
| 2025-10-22 |
0.0084 USD |
5,896,691.6522 |
0.0085 USD |
0.0081 USD |
0.0086 USD |
0.0084 USD |
| 2025-10-21 |
0.0092 USD |
3,168,475.8307 |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2025-10-20 |
0.0089 USD |
8,673,092.8498 |
0.0082 USD |
0.0081 USD |
0.0096 USD |
0.0095 USD |
| 2025-10-19 |
0.0081 USD |
4,898,022.8289 |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2025-10-18 |
0.0080 USD |
2,418,344.5829 |
0.0079 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2025-10-17 |
0.0079 USD |
5,372,187.6655 |
0.0080 USD |
0.0077 USD |
0.0084 USD |
0.0079 USD |