Market [unlinked] / USD
Identifier on Kraken: ESXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2026-02-04 |
0.0019 USD |
52,727.1504 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-02-03 |
0.0019 USD |
1,529.6360 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-02-01 |
0.0020 USD |
654,320.4161 |
0.0023 USD |
0.0018 USD |
0.0023 USD |
0.0019 USD |
| 2026-01-31 |
0.0021 USD |
111,394.0481 |
0.0021 USD |
0.0018 USD |
0.0025 USD |
0.0023 USD |
| 2026-01-30 |
0.0024 USD |
297,752.9055 |
0.0021 USD |
0.0021 USD |
0.0030 USD |
0.0023 USD |
| 2026-01-29 |
0.0023 USD |
619,439.9292 |
0.0022 USD |
0.0021 USD |
0.0028 USD |
0.0021 USD |
| 2026-01-28 |
0.0025 USD |
1,713,222.8658 |
0.0027 USD |
0.0022 USD |
0.0031 USD |
0.0022 USD |
| 2026-01-27 |
0.0028 USD |
138,221.5771 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-26 |
0.0000 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-24 |
0.0028 USD |
88,117.5742 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2026-01-23 |
0.0028 USD |
8,723.2990 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2026-01-22 |
0.0031 USD |
86,057.4130 |
0.0028 USD |
0.0028 USD |
0.0035 USD |
0.0029 USD |
| 2026-01-21 |
0.0030 USD |
109,953.9405 |
0.0034 USD |
0.0028 USD |
0.0036 USD |
0.0034 USD |
| 2026-01-20 |
0.0028 USD |
1,221,273.7994 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2026-01-19 |
0.0029 USD |
1,772,022.3606 |
0.0029 USD |
0.0028 USD |
0.0034 USD |
0.0029 USD |
| 2026-01-18 |
0.0029 USD |
1,000.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2026-01-17 |
0.0029 USD |
38,092.5836 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2026-01-16 |
0.0035 USD |
359,227.4248 |
0.0036 USD |
0.0031 USD |
0.0037 USD |
0.0035 USD |
| 2026-01-15 |
0.0036 USD |
4,186,923.3293 |
0.0029 USD |
0.0029 USD |
0.0037 USD |
0.0033 USD |
| 2026-01-14 |
0.0034 USD |
28,069.8283 |
0.0033 USD |
0.0028 USD |
0.0035 USD |
0.0033 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2026-01-12 |
0.0029 USD |
172,851.0506 |
0.0027 USD |
0.0027 USD |
0.0034 USD |
0.0033 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-10 |
0.0029 USD |
17,282.9668 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2026-01-09 |
0.0031 USD |
69,054.7443 |
0.0030 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2026-01-08 |
0.0035 USD |
492,272.3131 |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-07 |
0.0037 USD |
136,701.3943 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2026-01-06 |
0.0035 USD |
850,167.2902 |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2026-01-05 |
0.0036 USD |
155,567.2555 |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2026-01-04 |
0.0035 USD |
311,601.6979 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-03 |
0.0036 USD |
982,394.8716 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2026-01-02 |
0.0037 USD |
4,188,735.6856 |
0.0028 USD |
0.0028 USD |
0.0042 USD |
0.0038 USD |
| 2026-01-01 |
0.0031 USD |
2,589.8456 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-31 |
0.0032 USD |
631,290.4624 |
0.0030 USD |
0.0029 USD |
0.0033 USD |
0.0032 USD |
| 2025-12-30 |
0.0032 USD |
1,473,541.2977 |
0.0033 USD |
0.0029 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-29 |
0.0031 USD |
102,360.9031 |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-12-28 |
0.0032 USD |
4,311.9000 |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2025-12-27 |
0.0030 USD |
19,933.7920 |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-12-26 |
0.0032 USD |
298,398.6556 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2025-12-25 |
0.0032 USD |
678,184.2280 |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-12-24 |
0.0036 USD |
2,160,890.9699 |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2025-12-23 |
0.0038 USD |
482,489.0454 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-12-22 |
0.0038 USD |
614,008.6438 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-12-21 |
0.0037 USD |
38,647.2160 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-20 |
0.0038 USD |
39,457.3802 |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-19 |
0.0035 USD |
1,131,445.4955 |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-12-18 |
0.0040 USD |
1,987,718.6247 |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |