Market [unlinked] / USD
Identifier on Kraken: ESXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0035 USD |
1,131,445.4955 |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-12-18 |
0.0040 USD |
1,987,718.6247 |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-12-17 |
0.0045 USD |
1,708,163.5538 |
0.0047 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2025-12-16 |
0.0047 USD |
195,268.0114 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-12-15 |
0.0051 USD |
6,000.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-12-14 |
0.0051 USD |
33,138.5574 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-12-13 |
0.0052 USD |
20,116.0195 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-12-12 |
0.0054 USD |
1,315,359.9977 |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2025-12-11 |
0.0055 USD |
586,762.8965 |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2025-12-10 |
0.0057 USD |
2,425,247.4221 |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2025-12-09 |
0.0061 USD |
8,751.0475 |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2025-12-08 |
0.0051 USD |
485,615.2067 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-12-07 |
0.0050 USD |
163,426.8040 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-12-06 |
0.0049 USD |
360,862.1976 |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2025-12-05 |
0.0051 USD |
939.5000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2025-12-04 |
0.0053 USD |
88,811.9752 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-03 |
0.0052 USD |
345,858.7935 |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-12-02 |
0.0053 USD |
712,754.8977 |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2025-12-01 |
0.0058 USD |
2,788,048.3724 |
0.0061 USD |
0.0054 USD |
0.0061 USD |
0.0054 USD |
| 2025-11-30 |
0.0062 USD |
824,154.9048 |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2025-11-29 |
0.0063 USD |
4,208,708.5897 |
0.0058 USD |
0.0057 USD |
0.0067 USD |
0.0065 USD |
| 2025-11-28 |
0.0051 USD |
976,834.0731 |
0.0047 USD |
0.0047 USD |
0.0055 USD |
0.0054 USD |
| 2025-11-27 |
0.0047 USD |
1,529,461.4645 |
0.0048 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2025-11-26 |
0.0051 USD |
1,075,083.5743 |
0.0046 USD |
0.0046 USD |
0.0054 USD |
0.0053 USD |
| 2025-11-25 |
0.0039 USD |
513,541.8048 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-11-24 |
0.0037 USD |
3,409,999.7599 |
0.0038 USD |
0.0032 USD |
0.0040 USD |
0.0038 USD |
| 2025-11-23 |
0.0039 USD |
183,468.6665 |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-11-22 |
0.0039 USD |
252,383.5958 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-11-21 |
0.0038 USD |
2,006,109.5173 |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0039 USD |
| 2025-11-20 |
0.0042 USD |
103,440.5351 |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-11-19 |
0.0045 USD |
2,019,599.6913 |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2025-11-18 |
0.0046 USD |
387,882.6013 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-11-17 |
0.0046 USD |
539,763.2330 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-11-16 |
0.0046 USD |
4,399,811.8026 |
0.0051 USD |
0.0044 USD |
0.0051 USD |
0.0046 USD |
| 2025-11-15 |
0.0052 USD |
321,420.1901 |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-11-14 |
0.0054 USD |
845,231.5797 |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2025-11-13 |
0.0057 USD |
841,399.5102 |
0.0054 USD |
0.0054 USD |
0.0059 USD |
0.0059 USD |
| 2025-11-12 |
0.0053 USD |
224,848.3565 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-11-11 |
0.0056 USD |
538,872.7002 |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-11-09 |
0.0059 USD |
35,439.7586 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-11-08 |
0.0057 USD |
503,361.3201 |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2025-11-07 |
0.0054 USD |
1,215,733.8581 |
0.0058 USD |
0.0052 USD |
0.0058 USD |
0.0055 USD |
| 2025-11-06 |
0.0060 USD |
240,476.7794 |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2025-11-05 |
0.0059 USD |
845,071.8918 |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2025-11-04 |
0.0063 USD |
3,117,077.9302 |
0.0064 USD |
0.0058 USD |
0.0064 USD |
0.0058 USD |
| 2025-11-03 |
0.0065 USD |
425,708.8599 |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2025-11-02 |
0.0065 USD |
677,089.4607 |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2025-11-01 |
0.0067 USD |
4,605,294.8487 |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2025-10-31 |
0.0068 USD |
3,945,391.7299 |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |