Market [unlinked] / USD
Identifier on Kraken: ESXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0128 USD |
2,964,859.6501 |
0.0128 USD |
0.0125 USD |
0.0136 USD |
0.0127 USD |
| 2025-07-19 |
0.0129 USD |
2,161,140.7220 |
0.0132 USD |
0.0126 USD |
0.0134 USD |
0.0127 USD |
| 2025-07-18 |
0.0135 USD |
4,646,709.6458 |
0.0143 USD |
0.0126 USD |
0.0146 USD |
0.0133 USD |
| 2025-07-17 |
0.0143 USD |
1,564,765.8211 |
0.0144 USD |
0.0138 USD |
0.0146 USD |
0.0144 USD |
| 2025-07-16 |
0.0133 USD |
6,261,606.9824 |
0.0128 USD |
0.0120 USD |
0.0154 USD |
0.0148 USD |
| 2025-07-15 |
0.0133 USD |
4,944,381.7689 |
0.0143 USD |
0.0125 USD |
0.0147 USD |
0.0129 USD |
| 2025-07-14 |
0.0143 USD |
1,755,151.8058 |
0.0139 USD |
0.0139 USD |
0.0147 USD |
0.0142 USD |
| 2025-07-13 |
0.0140 USD |
3,005,293.0041 |
0.0140 USD |
0.0135 USD |
0.0149 USD |
0.0143 USD |
| 2025-07-12 |
0.0139 USD |
3,126,063.7334 |
0.0143 USD |
0.0131 USD |
0.0150 USD |
0.0132 USD |
| 2025-07-11 |
0.0158 USD |
5,976,722.5896 |
0.0173 USD |
0.0142 USD |
0.0176 USD |
0.0150 USD |
| 2025-07-10 |
0.0168 USD |
3,500,280.9649 |
0.0164 USD |
0.0160 USD |
0.0189 USD |
0.0172 USD |
| 2025-07-09 |
0.0155 USD |
5,849,284.1051 |
0.0135 USD |
0.0135 USD |
0.0170 USD |
0.0164 USD |
| 2025-07-08 |
0.0144 USD |
7,622,600.1704 |
0.0161 USD |
0.0128 USD |
0.0163 USD |
0.0136 USD |
| 2025-07-07 |
0.0163 USD |
3,684,537.4936 |
0.0183 USD |
0.0150 USD |
0.0183 USD |
0.0160 USD |
| 2025-07-06 |
0.0176 USD |
1,942,797.1350 |
0.0179 USD |
0.0172 USD |
0.0179 USD |
0.0178 USD |
| 2025-07-05 |
0.0186 USD |
2,064,309.3923 |
0.0184 USD |
0.0179 USD |
0.0200 USD |
0.0179 USD |
| 2025-07-04 |
0.0195 USD |
4,653,231.8210 |
0.0178 USD |
0.0178 USD |
0.0211 USD |
0.0185 USD |
| 2025-07-03 |
0.0179 USD |
5,541,332.4574 |
0.0192 USD |
0.0172 USD |
0.0195 USD |
0.0180 USD |
| 2025-07-02 |
0.0203 USD |
3,085,482.0503 |
0.0202 USD |
0.0195 USD |
0.0226 USD |
0.0203 USD |
| 2025-07-01 |
0.0209 USD |
6,412,671.3263 |
0.0225 USD |
0.0194 USD |
0.0237 USD |
0.0198 USD |
| 2025-06-30 |
0.0250 USD |
17,437,342.5348 |
0.0254 USD |
0.0192 USD |
0.0331 USD |
0.0245 USD |
| 2025-06-29 |
0.0182 USD |
8,959,466.9476 |
0.0161 USD |
0.0158 USD |
0.0208 USD |
0.0186 USD |
| 2025-06-28 |
0.0156 USD |
2,868,619.8406 |
0.0154 USD |
0.0151 USD |
0.0164 USD |
0.0164 USD |
| 2025-06-27 |
0.0151 USD |
5,224,425.0714 |
0.0158 USD |
0.0139 USD |
0.0164 USD |
0.0150 USD |
| 2025-06-26 |
0.0138 USD |
3,853,600.5166 |
0.0135 USD |
0.0132 USD |
0.0146 USD |
0.0145 USD |
| 2025-06-25 |
0.0129 USD |
5,971,021.5357 |
0.0137 USD |
0.0118 USD |
0.0141 USD |
0.0132 USD |
| 2025-06-24 |
0.0094 USD |
5,751,184.0025 |
0.0090 USD |
0.0086 USD |
0.0107 USD |
0.0102 USD |
| 2025-06-23 |
0.0072 USD |
6,257,300.6398 |
0.0068 USD |
0.0061 USD |
0.0089 USD |
0.0085 USD |
| 2025-06-22 |
0.0080 USD |
13,271,094.6993 |
0.0089 USD |
0.0070 USD |
0.0092 USD |
0.0070 USD |
| 2025-06-21 |
0.0092 USD |
21,422,789.3898 |
0.0104 USD |
0.0080 USD |
0.0104 USD |
0.0089 USD |
| 2025-06-20 |
0.0138 USD |
4,753,105.8888 |
0.0154 USD |
0.0095 USD |
0.0154 USD |
0.0104 USD |
| 2025-06-19 |
0.0157 USD |
5,103,940.0700 |
0.0205 USD |
0.0152 USD |
0.0205 USD |
0.0155 USD |